Weekly market listings

🇹🇼 TWO - Taiwan research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 14 August 2026 25 results per page 1138 active listings
Current selection

B listings

Showing 1-25 of 34
1569 Equity

Bin Chuan Enterprise Co., Ltd.

Industrials Metal Fabrication
Trend state Trend negative Activity lines against the Trend Line
Latest close 42.35 TWD · 14 Aug 2026
One week +0.0% Previous weekly close
Four weeks -3.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 46.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-45.18
Dynamics-1.36
Fair value gap-0.7%
Week range40.20–43.00
1784 Equity

BIONET Corp.

Healthcare Diagnostics & Research
Trend state Trend negative Activity lines against the Trend Line
Latest close 60.60 TWD · 14 Aug 2026
One week +0.7% Previous weekly close
Four weeks -0.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 39.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-49.27
Dynamics-0.75
Fair value gap-20.5%
Week range60.20–62.90
2938 Equity

Bedding World Co., Ltd.

Consumer Cyclical Furnishings, Fixtures & Appliances
Trend state Trend positive Activity lines against the Trend Line
Latest close 25.70 TWD · 14 Aug 2026
One week +2.4% Previous weekly close
Four weeks +2.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 38.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-29.59
Dynamics1.18
Fair value gap-23.7%
Week range24.30–26.40
2948 Equity

Bausen Inc.

Consumer Cyclical Home Improvement Retail
Trend state Trend mixed Activity lines against the Trend Line
Latest close 37.95 TWD · 14 Aug 2026
One week +6.9% Previous weekly close
Four weeks +10.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-24.71
Dynamics0.32
Fair value gap-15.2%
Week range32.60–38.35
3163 Equity

Browave Corporation

Technology Communication Equipment
Trend state Trend mixed Activity lines against the Trend Line
Latest close 702.00 TWD · 14 Aug 2026
One week +4.6% Previous weekly close
Four weeks +26.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 56.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment50
RS9.03
Dynamics-0.69
Fair value gap+190.8%
Week range673.00–740.00
3555 Equity

BaaS Innovation Co., Ltd.

Technology Software - Infrastructure
Trend state Trend mixed Activity lines against the Trend Line
Latest close 162.00 TWD · 14 Aug 2026
One week +3.5% Previous weekly close
Four weeks +14.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 39.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-2.79
Dynamics-1.25
Fair value gap+148.2%
Week range159.00–171.50
3659 Equity

Bison Electronics Inc.

Technology Computer Hardware
Trend state Trend negative Activity lines against the Trend Line
Latest close 15.70 TWD · 14 Aug 2026
One week -15.1% Previous weekly close
Four weeks -24.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-57.61
Dynamics-1.18
Fair value gap-40.4%
Week range15.05–19.00
4107 Equity

Bioteque Corporation

Healthcare Medical Instruments & Supplies
Trend state Trend mixed Activity lines against the Trend Line
Latest close 114.00 TWD · 14 Aug 2026
One week -2.1% Previous weekly close
Four weeks +2.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-29.21
Dynamics0.83
Fair value gap+3.5%
Week range113.50–117.00
4116 Equity

BenQ Medical Technology Corporation

Healthcare Medical Instruments & Supplies
Trend state Trend mixed Activity lines against the Trend Line
Latest close 39.40 TWD · 14 Aug 2026
One week -0.6% Previous weekly close
Four weeks +3.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-31.85
Dynamics1.15
Fair value gap-11.7%
Week range39.10–40.10
4161 Equity

Bioptik Technology Incorporation

Healthcare Medical Devices
Trend state Trend negative Activity lines against the Trend Line
Latest close 22.90 TWD · 14 Aug 2026
One week -3.4% Previous weekly close
Four weeks +0.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-34.84
Dynamics0.48
Fair value gap-14.5%
Week range22.55–23.60
4556 Equity

Bright Sheland International Co., Ltd.

Industrials Pollution & Treatment Controls
Trend state Trend positive Activity lines against the Trend Line
Latest close 85.40 TWD · 14 Aug 2026
One week +2.9% Previous weekly close
Four weeks -20.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS70.40
Dynamics0.51
Fair value gap+154.9%
Week range80.20–101.00
5263 Equity

Brogent Technologies Inc.

Consumer Cyclical Leisure
Trend state Trend negative Activity lines against the Trend Line
Latest close 89.80 TWD · 14 Aug 2026
One week -1.8% Previous weekly close
Four weeks -2.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-33.95
Dynamics-0.79
Fair value gap-24.2%
Week range88.50–94.70
5340 Equity

Baotek Industrial Materials Ltd.

Consumer Cyclical Textile Manufacturing
Trend state Trend negative Activity lines against the Trend Line
Latest close 76.90 TWD · 14 Aug 2026
One week +9.4% Previous weekly close
Four weeks +8.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment50
RS-28.59
Dynamics-1.28
Fair value gap+29.2%
Week range71.40–82.50
5543 Equity

Buima Group Inc.

Industrials Building Products & Equipment
Trend state Trend negative Activity lines against the Trend Line
Latest close 25.00 TWD · 14 Aug 2026
One week +3.5% Previous weekly close
Four weeks -14.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 36.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-33.47
Dynamics-1.12
Fair value gap-18.3%
Week range24.00–27.65
6259 Equity

Bull Will Co., Ltd.

Technology Electronics & Computer Distribution
Trend state Trend positive Activity lines against the Trend Line
Latest close 33.45 TWD · 14 Aug 2026
One week +15.3% Previous weekly close
Four weeks +1.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 41.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS19.06
Dynamics-0.08
Fair value gap+75.5%
Week range29.55–33.80
6517 Equity

BASO Precision Optics Co., LTD

Technology Electronic Components
Trend state Trend positive Activity lines against the Trend Line
Latest close 63.80 TWD · 14 Aug 2026
One week +4.6% Previous weekly close
Four weeks -11.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 28.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-28.11
Dynamics0.14
Fair value gap-6.6%
Week range61.10–66.00
6538 Equity

Brave C&H Supply Co.,Ltd.

Technology Electronic Components
Trend state Trend positive Activity lines against the Trend Line
Latest close 184.00 TWD · 14 Aug 2026
One week +26.9% Previous weekly close
Four weeks +34.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 45.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS56.82
Dynamics1.75
Fair value gap+65.6%
Week range140.50–195.00
6622 Equity

Bossdom Digiinnovation Co., Ltd.

Communication Services Entertainment
Trend state Trend negative Activity lines against the Trend Line
Latest close 7.36 TWD · 14 Aug 2026
One week +11.0% Previous weekly close
Four weeks +3.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-37.08
Dynamics-0.65
Fair value gap-40.4%
Week range6.38–7.36
6662 Equity

BioLASCO Taiwan Co., Ltd.

Healthcare Biotechnology
Trend state Trend positive Activity lines against the Trend Line
Latest close 28.50 TWD · 14 Aug 2026
One week +0.4% Previous weekly close
Four weeks -1.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-31.36
Dynamics1.09
Fair value gap-5.9%
Week range28.30–29.30
6733 Equity

BioGend Therapeutics Co., Ltd.

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 25.25 TWD · 14 Aug 2026
One week -6.8% Previous weekly close
Four weeks +4.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 37.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-50.23
Dynamics0.31
Fair value gap-27.7%
Week range24.90–27.10
6788 Equity

Brillian Network & Automation Integrated System Co. Ltd.

Industrials Electrical Equipment & Parts
Trend state Trend mixed Activity lines against the Trend Line
Latest close 363.50 TWD · 14 Aug 2026
One week +6.9% Previous weekly close
Four weeks +4.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 51.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-16.83
Dynamics-1.54
Fair value gap+63.5%
Week range346.00–372.00
6810 Equity

Bio Preventive Medicine Corp.

Healthcare Biotechnology
Trend state Trend mixed Activity lines against the Trend Line
Latest close 23.05 TWD · 14 Aug 2026
One week +9.8% Previous weekly close
Four weeks -4.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 36.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-29.42
Dynamics-0.78
Fair value gap-23.9%
Week range20.70–24.15
6840 Equity

BTL Inc.

Technology Electronic Components
Trend state Trend positive Activity lines against the Trend Line
Latest close 81.00 TWD · 14 Aug 2026
One week +21.6% Previous weekly close
Four weeks +33.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-8.72
Dynamics-0.19
Fair value gap+36.9%
Week range65.50–83.10
6850 Equity

BiOptic Inc.

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 33.10 TWD · 14 Aug 2026
One week -0.9% Previous weekly close
Four weeks +0.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 46.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-43.86
Dynamics-0.20
Fair value gap-20.0%
Week range33.10–34.25
6859 Equity

Best Precision Industrial Co., Ltd.

Industrials Metal Fabrication
Trend state Trend mixed Activity lines against the Trend Line
Latest close 109.00 TWD · 14 Aug 2026
One week +9.9% Previous weekly close
Four weeks +11.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Above trend
Next-week expectancy Undecided · 51.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-31.61
Dynamics-1.23
Fair value gap-15.9%
Week range98.20–110.00

Evidence context