Weekly market listings

🇹🇼 TWO - Taiwan research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 14 August 2026 25 results per page 1138 active listings
Current selection

C listings

Showing 51-75 of 83
6527 Equity

Crystalvue Medical Corporation

Healthcare Medical Instruments & Supplies
Trend state Trend mixed Activity lines against the Trend Line
Latest close 74.20 TWD · 14 Aug 2026
One week -2.9% Previous weekly close
Four weeks +9.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 42.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-29.81
Dynamics1.08
Fair value gap-4.5%
Week range73.20–76.40
6532 Equity

Calitech Co., Ltd.

Technology Semiconductor Equipment & Materials
Trend state Trend mixed Activity lines against the Trend Line
Latest close 86.50 TWD · 14 Aug 2026
One week +5.4% Previous weekly close
Four weeks +24.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-6.55
Dynamics-0.99
Fair value gap+36.3%
Week range81.90–87.80
6548 Equity

Chang Wah Technology Co., Ltd.

Technology Semiconductors
Trend state Trend positive Activity lines against the Trend Line
Latest close 72.60 TWD · 14 Aug 2026
One week +0.3% Previous weekly close
Four weeks -1.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 45.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS5.94
Dynamics-0.33
Fair value gap+86.1%
Week range72.20–77.50
6561 Equity

Chief Telecom Inc.

Communication Services Telecom Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 320.00 TWD · 14 Aug 2026
One week -2.6% Previous weekly close
Four weeks +0.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 46.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment50
RS-36.59
Dynamics-0.82
Fair value gap-12.6%
Week range319.50–332.50
6586 Equity

CHO Pharma, Inc.

Healthcare Biotechnology
Trend state Trend positive Activity lines against the Trend Line
Latest close 113.50 TWD · 14 Aug 2026
One week -5.8% Previous weekly close
Four weeks -9.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 48.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS74.02
Dynamics0.82
Fair value gap+102.0%
Week range110.00–120.50
6651 Equity

Cystech Electronics Corp.

Technology Electronic Components
Trend state Trend positive Activity lines against the Trend Line
Latest close 139.00 TWD · 14 Aug 2026
One week +4.9% Previous weekly close
Four weeks +15.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 49.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS8.88
Dynamics-0.82
Fair value gap+70.7%
Week range130.00–149.00
6725 Equity

Cica-Huntek Chemical Technology Taiwan Co., Ltd.

Industrials Specialty Industrial Machinery
Trend state Trend mixed Activity lines against the Trend Line
Latest close 238.00 TWD · 14 Aug 2026
One week -3.1% Previous weekly close
Four weeks -18.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 56.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-37.40
Dynamics-1.19
Fair value gap+26.2%
Week range237.00–255.00
6829 Equity

ChenFull Precision Co., Ltd.

Industrials Specialty Industrial Machinery
Trend state Trend positive Activity lines against the Trend Line
Latest close 244.00 TWD · 14 Aug 2026
One week +27.4% Previous weekly close
Four weeks +17.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 48.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS23.80
Dynamics-0.60
Fair value gap+98.4%
Week range188.50–244.00
6898 Equity

ChainSea Information Integration Co.,Ltd.

Industrials Specialty Business Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 73.50 TWD · 14 Aug 2026
One week -1.9% Previous weekly close
Four weeks -11.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 33.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-46.67
Dynamics-1.70
Fair value gap-8.0%
Week range71.00–75.20
6911 Equity

Chyunn Environment Corporation

Industrials Waste Management
Trend state Trend negative Activity lines against the Trend Line
Latest close 29.40 TWD · 14 Aug 2026
One week +0.3% Previous weekly close
Four weeks +1.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 50.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-35.06
Dynamics-1.23
Fair value gap-19.1%
Week range28.90–29.45
7707 Equity

CMSC

Technology Semiconductors
Trend state Trend negative Activity lines against the Trend Line
Latest close 102.00 TWD · 14 Aug 2026
One week +1.5% Previous weekly close
Four weeks -11.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 37.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-33.04
Dynamics-1.36
Fair value gap-37.1%
Week range100.00–104.50
7719 Equity

Carbon-Based Technology Inc.

Industrials Aerospace & Defense
Trend state Trend positive Activity lines against the Trend Line
Latest close 54.30 TWD · 14 Aug 2026
One week +18.9% Previous weekly close
Four weeks +7.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 38.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-20.53
Dynamics0.53
Fair value gap+45.8%
Week range44.00–54.90
7726 Equity

CARILEX

Healthcare Medical Devices
Trend state Trend negative Activity lines against the Trend Line
Latest close 32.15 TWD · 14 Aug 2026
One week +0.0% Previous weekly close
Four weeks +0.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 29.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-38.76
Dynamics-0.07
Fair value gap-22.5%
Week range30.70–32.15
7752 Equity

CHWE

Utilities Utilities - Renewable
Trend state Trend negative Activity lines against the Trend Line
Latest close 31.00 TWD · 14 Aug 2026
One week -4.5% Previous weekly close
Four weeks +3.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 26.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-62.99
Dynamics0.26
Fair value gap-61.9%
Week range30.40–32.50
7779 Equity

CARRY

Communication Services Broadcasting
Trend state Trend negative Activity lines against the Trend Line
Latest close 14.45 TWD · 14 Aug 2026
One week +8.6% Previous weekly close
Four weeks +16.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 23.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-38.53
Dynamics0.24
Fair value gap-44.7%
Week range12.95–14.90
7789 Equity

Casual Restaurants Inc.

Consumer Cyclical Restaurants
Trend state Trend positive Activity lines against the Trend Line
Latest close 41.05 TWD · 14 Aug 2026
One week +1.1% Previous weekly close
Four weeks +2.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 26.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-28.63
Dynamics0.74
Fair value gap-7.0%
Week range41.05–41.05
7837 Equity

Creative

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 72.10 TWD · 14 Aug 2026
One week +4.5% Previous weekly close
Four weeks +3.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 33.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-50.87
Dynamics-2.09
Fair value gap-29.9%
Week range70.00–72.10
7841 Equity

CyberSoft

Technology Software - Infrastructure
Trend state Trend negative Activity lines against the Trend Line
Latest close 25.35 TWD · 14 Aug 2026
One week -2.5% Previous weekly close
Four weeks -2.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 27.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-45.67
Dynamics-0.05
Fair value gap-22.8%
Week range25.00–25.90
8038 Equity

Changs Ascending Enterprise Co., Ltd.

Industrials Electrical Equipment & Parts
Trend state Trend negative Activity lines against the Trend Line
Latest close 31.10 TWD · 14 Aug 2026
One week -3.1% Previous weekly close
Four weeks -17.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 49.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-51.20
Dynamics-1.55
Fair value gap-12.2%
Week range30.70–32.85
8059 Equity

CastleNet Technology Inc.

Technology Communication Equipment
Trend state Trend negative Activity lines against the Trend Line
Latest close 14.10 TWD · 14 Aug 2026
One week -6.6% Previous weekly close
Four weeks -11.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 39.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-52.85
Dynamics-1.32
Fair value gap-45.5%
Week range13.90–15.50
8064 Equity

Contrel Technology Co., Ltd.

Technology Semiconductor Equipment & Materials
Trend state Trend positive Activity lines against the Trend Line
Latest close 102.50 TWD · 14 Aug 2026
One week -0.5% Previous weekly close
Four weeks -11.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 55.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS10.90
Dynamics-1.05
Fair value gap+109.3%
Week range98.10–110.50
8068 Equity

Chander Electronics Corp.

Technology Electronics & Computer Distribution
Trend state Trend negative Activity lines against the Trend Line
Latest close 17.60 TWD · 14 Aug 2026
One week -1.7% Previous weekly close
Four weeks -3.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-41.49
Dynamics-1.63
Fair value gap-36.2%
Week range17.40–18.80
8084 Equity

Chip Hope Co., Ltd

Technology Semiconductors
Trend state Trend negative Activity lines against the Trend Line
Latest close 52.00 TWD · 14 Aug 2026
One week +17.1% Previous weekly close
Four weeks +15.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-24.66
Dynamics0.41
Fair value gap-18.3%
Week range46.00–55.90
8089 Equity

Comtrend Corporation

Technology Communication Equipment
Trend state Trend negative Activity lines against the Trend Line
Latest close 17.90 TWD · 14 Aug 2026
One week -1.4% Previous weekly close
Four weeks -2.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-54.55
Dynamics0.07
Fair value gap-63.2%
Week range17.75–18.70
8092 Equity

Chien Wei Precise Technology Co., Ltd.

Industrials Specialty Industrial Machinery
Trend state Trend mixed Activity lines against the Trend Line
Latest close 12.50 TWD · 14 Aug 2026
One week -4.9% Previous weekly close
Four weeks -8.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-40.78
Dynamics-0.90
Fair value gap-31.6%
Week range12.50–13.30

Evidence context