Weekly market listings

🇹🇼 TWO - Taiwan research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 14 August 2026 25 results per page 1138 active listings
Current selection

D listings

Showing 1-25 of 26
1570 Equity

De Poan Pneumatic Corp.

Industrials Tools & Accessories
Trend state Trend mixed Activity lines against the Trend Line
Latest close 34.15 TWD · 14 Aug 2026
One week +0.6% Previous weekly close
Four weeks -11.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 54.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-23.18
Dynamics-0.97
Fair value gap+27.7%
Week range33.10–34.50
3211 Equity

Dynapack International Technology Corporation

Industrials Electrical Equipment & Parts
Trend state Trend positive Activity lines against the Trend Line
Latest close 391.00 TWD · 14 Aug 2026
One week +15.5% Previous weekly close
Four weeks +1.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 54.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment50
RS-16.19
Dynamics-0.78
Fair value gap+105.5%
Week range339.00–419.00
3290 Equity

Donpon Precision Inc.

Industrials Electrical Equipment & Parts
Trend state Trend positive Activity lines against the Trend Line
Latest close 53.10 TWD · 14 Aug 2026
One week -0.7% Previous weekly close
Four weeks -15.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-18.17
Dynamics-0.16
Fair value gap+34.0%
Week range52.80–57.80
3349 Equity

Dexin Corporation

Technology Computer Hardware
Trend state Trend negative Activity lines against the Trend Line
Latest close 23.00 TWD · 14 Aug 2026
One week +0.0% Previous weekly close
Four weeks +0.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-31.41
Dynamics0.27
Fair value gap+4.7%
Week range21.60–23.25
4138 Equity

Dynamic Medical Technologies Inc.

Healthcare Medical Devices
Trend state Trend negative Activity lines against the Trend Line
Latest close 50.70 TWD · 14 Aug 2026
One week -1.0% Previous weekly close
Four weeks -0.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 48.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-38.36
Dynamics-0.44
Fair value gap-26.1%
Week range50.50–51.40
4153 Equity

DIVA Laboratories, Ltd.

Healthcare Diagnostics & Research
Trend state Trend mixed Activity lines against the Trend Line
Latest close 33.00 TWD · 14 Aug 2026
One week -0.6% Previous weekly close
Four weeks +6.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Below trend
Next-week expectancy Undecided · 50.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-28.84
Dynamics1.18
Fair value gap-3.9%
Week range32.40–33.45
4716 Equity

Daily Polymer Corp.

Basic Materials Specialty Chemicals
Trend state Trend positive Activity lines against the Trend Line
Latest close 17.70 TWD · 14 Aug 2026
One week +6.3% Previous weekly close
Four weeks -5.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 42.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-20.81
Dynamics-0.01
Fair value gap+7.4%
Week range16.45–19.25
5276 Equity

Da Hui Limited

Consumer Cyclical Auto Parts
Trend state Trend positive Activity lines against the Trend Line
Latest close 18.90 TWD · 14 Aug 2026
One week -0.3% Previous weekly close
Four weeks +2.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 45.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-15.07
Dynamics-0.24
Fair value gap+24.4%
Week range18.20–19.75
5403 Equity

Dimerco Data System Corporation

Technology Software - Application
Trend state Trend negative Activity lines against the Trend Line
Latest close 91.00 TWD · 14 Aug 2026
One week -1.6% Previous weekly close
Four weeks -3.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-38.92
Dynamics0.48
Fair value gap-13.1%
Week range90.80–93.70
5489 Equity

DynaColor, Inc.

Technology Consumer Electronics
Trend state Trend mixed Activity lines against the Trend Line
Latest close 42.25 TWD · 14 Aug 2026
One week +1.4% Previous weekly close
Four weeks -8.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 48.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-28.13
Dynamics-0.14
Fair value gap+7.2%
Week range41.20–43.90
5609 Equity

Dimerco Express Corporation

Industrials Integrated Freight & Logistics
Trend state Trend positive Activity lines against the Trend Line
Latest close 77.40 TWD · 14 Aug 2026
One week -2.0% Previous weekly close
Four weeks +0.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 53.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-26.50
Dynamics0.99
Fair value gap+6.4%
Week range77.10–79.60
6140 Equity

Dimension Computer Technology Co., Ltd.

Technology Electronics & Computer Distribution
Trend state Trend negative Activity lines against the Trend Line
Latest close 16.70 TWD · 14 Aug 2026
One week -2.1% Previous weekly close
Four weeks -6.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 39.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-55.06
Dynamics-0.50
Fair value gap-37.0%
Week range16.65–17.60
6144 Equity

Deltamac(Taiwan)Co.,Ltd

Communication Services Entertainment
Trend state Trend negative Activity lines against the Trend Line
Latest close 13.80 TWD · 14 Aug 2026
One week +4.5% Previous weekly close
Four weeks +1.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-46.45
Dynamics0.15
Fair value gap-51.5%
Week range12.75–16.00
6523 Equity

Dr. Wu Skincare Co., Ltd.

Consumer Defensive Household & Personal Products
Trend state Trend negative Activity lines against the Trend Line
Latest close 90.10 TWD · 14 Aug 2026
One week -0.3% Previous weekly close
Four weeks +0.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 34.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-41.16
Dynamics-0.71
Fair value gap-25.7%
Week range89.00–90.80
6539 Equity

DV Biomed Co., Ltd.

Healthcare Drug Manufacturers - Specialty & Generic
Trend state Trend negative Activity lines against the Trend Line
Latest close 42.40 TWD · 14 Aug 2026
One week +5.5% Previous weekly close
Four weeks +1.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-42.16
Dynamics-0.28
Fair value gap-41.4%
Week range38.30–42.40
6578 Equity

DaBomb Protein Biotech Corp.

Consumer Defensive Packaged Foods
Trend state Trend mixed Activity lines against the Trend Line
Latest close 17.90 TWD · 14 Aug 2026
One week -4.3% Previous weekly close
Four weeks +9.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 56.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-34.88
Dynamics0.77
Fair value gap-10.2%
Week range17.75–18.80
6648 Equity

Das Technology Co., Ltd.

Industrials Electrical Equipment & Parts
Trend state Trend negative Activity lines against the Trend Line
Latest close 15.00 TWD · 14 Aug 2026
One week -4.8% Previous weekly close
Four weeks +0.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 36.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-54.06
Dynamics-0.46
Fair value gap-40.9%
Week range15.00–16.35
6762 Equity

Delta Asia International Corporation

Healthcare Medical Devices
Trend state Trend positive Activity lines against the Trend Line
Latest close 170.00 TWD · 14 Aug 2026
One week +0.6% Previous weekly close
Four weeks +10.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-32.70
Dynamics0.66
Fair value gap-12.3%
Week range170.00–177.00
6815 Equity

Diamond Biotechnology Co., Ltd

Healthcare Medical Devices
Trend state Trend negative Activity lines against the Trend Line
Latest close 24.95 TWD · 14 Aug 2026
One week +2.7% Previous weekly close
Four weeks -16.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 31.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-64.81
Dynamics-0.05
Fair value gap-57.1%
Week range23.20–25.00
7455 Equity

DEXATEK

Industrials Conglomerates
Trend state Trend negative Activity lines against the Trend Line
Latest close 50.20 TWD · 14 Aug 2026
One week -0.4% Previous weekly close
Four weeks +1.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 32.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-42.33
Dynamics-1.13
Fair value gap-23.2%
Week range48.00–50.40
7756 Equity

DONUTES

Consumer Defensive Grocery Stores
Trend state Trend negative Activity lines against the Trend Line
Latest close 38.80 TWD · 14 Aug 2026
One week -0.3% Previous weekly close
Four weeks +4.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-39.86
Dynamics-0.83
Fair value gap-19.2%
Week range37.00–38.80
8098 Equity

DURATEK

Technology Semiconductor Equipment & Materials
Trend state Trend positive Activity lines against the Trend Line
Latest close 389.50 TWD · 14 Aug 2026
One week +4.3% Previous weekly close
Four weeks +5.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-2.13
Dynamics-0.12
Fair value gap+73.4%
Week range364.56–410.50
8437 Equity

Dadi Early-Childhood Education Group Limited

Consumer Defensive Education & Training Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 9.11 TWD · 14 Aug 2026
One week +0.1% Previous weekly close
Four weeks -7.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 33.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-57.15
Dynamics-0.93
Fair value gap-66.3%
Week range8.96–9.38
8455 Equity

Daito Me Holdings Co., Ltd

Technology Computer Hardware
Trend state Trend mixed Activity lines against the Trend Line
Latest close 26.00 TWD · 14 Aug 2026
One week +8.3% Previous weekly close
Four weeks +6.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-24.28
Dynamics-0.69
Fair value gap+1.8%
Week range24.00–26.95
8928 Equity

Dynamic Precision Industry Corporation

Consumer Cyclical Leisure
Trend state Trend negative Activity lines against the Trend Line
Latest close 23.60 TWD · 14 Aug 2026
One week +3.3% Previous weekly close
Four weeks +1.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-31.76
Dynamics0.69
Fair value gap-15.4%
Week range22.85–24.10

Evidence context