Weekly Chart PackCompleted weekly market data · Independent research
TWO · Equity · Taiwan
6578
DaBomb Protein Biotech Corp.
Consumer DefensivePackaged Foods
DaBomb Protein Biotech Corp. manufactures and sells hydrolyzed soy protein in Vietnam, the Philippines, South Korea, Taiwan, and Asia. It offers nutrition and health care for aquatic products and economic animals; and pet health care products. The company also offers contract development and manufacturing organization services, including research and development, process design, and mass production services; product packaging solutions; and product formulation design and customized development services. It serves pet health food …
Last updated
14 Aug 2026
Exchange
Taipei Exchange · TWO
Sector
Consumer Defensive
Industry
Packaged Foods
Currency
TWD
Market capitalisation
1,287,761,792
Fair value reference
19.93
Next-week expectancy
Positive · 56.44%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-14, 6578 rose 7.83%, moving from 16.60 to 17.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.88 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is positive at 56.44% based on similar historical setup states.
Week Ending
14 Aug 2026
Latest Close
17.90
12-Week Change
7.83%
Trend Signal
Inactive
Next-Week Expectancy
Positive 56.44%
Signal Weeks
0 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Pivotal Level / Support
Volume
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove the trend range
52-week position
30.6%
Low to high
Accepted price
16.82
Latest versus accepted: 6.45%
Fitted direction
Falling
-0.87% per week
Range pressure
71/100
Upper pressure
Range condition
Normal
0.88× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support16.82
From price
-6.1%
Evidence
100/100
Touches
5
Support17.70
From price
-1.1%
Evidence
66/100
Touches
3
Resistance18.40
From price
2.8%
Evidence
64/100
Touches
4
Resistance19.17
From price
7.1%
Evidence
92/100
Touches
4
Resistance20.20
From price
12.9%
Evidence
90/100
Touches
4
Current reading
What the range shows
Current positionAbove the trend range
Price is at 30.6% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -0.87% per week.
Range pressureUpper pressure
The current pressure reading is 71/100; 50 is balanced.
Next structural level18.40
Resistance is 2.8% from the latest close with 64/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
14 Aug 2026
Latest Close
17.90
12-Week Change
7.83%
Trend Signal
Inactive
Next-Week Expectancy
Positive 56.44%
Signal Weeks
0 of 12
Vs Trend Line
Above
Vs Fair Value
Below
Relative Strength
-34.88
Market Dynamics
0.77
Over the latest 12 completed weeks ending 2026-08-14, 6578 rose 7.83%, moving from 16.60 to 17.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.88 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is positive at 56.44% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
