Weekly Chart PackCompleted weekly market data · Independent research
TWO · Equity · Taiwan
8905
Eagle Cold Storage Enterprise Co., Ltd.
Consumer DefensivePackaged Foods
Eagle Cold Storage Enterprise Co., Ltd., together with its subsidiaries, engages in the processing and trading of vegetables and frozen meat products in Taiwan. The company leases warehouse, refrigeration, cold storage facilities, and cold storage solutions for vegetables, fruits, fish, meat, and ice cream products. It also manufactures and processes agricultural products and food; sells and procures meat and vegetable products; and researches and develops new products. In addition, the company develops, …
Last updated
14 Aug 2026
Exchange
Taipei Exchange · TWO
Sector
Consumer Defensive
Industry
Packaged Foods
Currency
TWD
Market capitalisation
4,024,563,456
Fair value reference
29.59
Next-week expectancy
Undecided · 54.93%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-14, 8905 rose 21.34%, moving from 28.76 to 34.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.00 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is undecided at 54.93% based on similar historical setup states.
Week Ending
14 Aug 2026
Latest Close
34.90
12-Week Change
21.34%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 54.93%
Signal Weeks
0 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Pivotal Level / Support
Volume
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove the trend range
52-week position
56.0%
Low to high
Accepted price
29.81
Latest versus accepted: 17.08%
Fitted direction
Sideways
0.05% per week
Range pressure
74/100
Upper pressure
Range condition
Expanding
1.32× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support29.25
From price
-16.2%
Evidence
86/100
Touches
6
Support30.35
From price
-13.1%
Evidence
97/100
Touches
6
Support33.83
From price
-3.1%
Evidence
23/100
Touches
1
Resistance37.73
From price
8.1%
Evidence
81/100
Touches
3
Resistance38.74
From price
11.0%
Evidence
59/100
Touches
2
Current reading
What the range shows
Current positionAbove the trend range
Price is at 56.0% of its latest 52-week range.
Fitted directionSideways
The fitted centre line is moving +0.05% per week.
Range pressureUpper pressure
The current pressure reading is 74/100; 50 is balanced.
Next structural level37.73
Resistance is 8.1% from the latest close with 81/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
14 Aug 2026
Latest Close
34.90
12-Week Change
21.34%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 54.93%
Signal Weeks
0 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
-23.00
Market Dynamics
0.03
Over the latest 12 completed weeks ending 2026-08-14, 8905 rose 21.34%, moving from 28.76 to 34.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.00 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is undecided at 54.93% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
