Weekly market listings

🇹🇼 TWO - Taiwan research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 14 August 2026 25 results per page 1138 active listings
Current selection

F listings

Showing 26-40 of 40
6798 Equity

Flight International Co., Ltd.

Communication Services Advertising Agencies
Trend state Trend positive Activity lines against the Trend Line
Latest close 55.60 TWD · 14 Aug 2026
One week +1.1% Previous weekly close
Four weeks -0.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 58.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS2.90
Dynamics0.81
Fair value gap+18.8%
Week range54.70–57.00
6886 Equity

Far East Bio-Tec Co., Ltd.

Consumer Defensive Packaged Foods
Trend state Trend negative Activity lines against the Trend Line
Latest close 46.80 TWD · 14 Aug 2026
One week -0.2% Previous weekly close
Four weeks +2.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 50.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-30.62
Dynamics-0.68
Fair value gap+4.2%
Week range44.70–46.90
6996 Equity

forcelead

Technology Electronic Components
Trend state Trend positive Activity lines against the Trend Line
Latest close 174.00 TWD · 14 Aug 2026
One week -5.9% Previous weekly close
Four weeks +1.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 45.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-21.24
Dynamics-1.05
Fair value gap-10.6%
Week range172.00–182.50
7443 Equity

Fluxtek International Corp.

Industrials Pollution & Treatment Controls
Trend state Trend positive Activity lines against the Trend Line
Latest close 9.15 TWD · 14 Aug 2026
One week -0.5% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-29.05
Dynamics-0.58
Fair value gap-4.2%
Week range8.70–9.15
7530 Equity

Forward Science Corp.

Industrials Specialty Industrial Machinery
Trend state Trend positive Activity lines against the Trend Line
Latest close 36.70 TWD · 14 Aug 2026
One week -5.5% Previous weekly close
Four weeks +1.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 45.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS7.87
Dynamics-1.05
Fair value gap+22.7%
Week range36.50–40.65
7551 Equity

Flashaim Inc.

Communication Services Advertising Agencies
Trend state Trend negative Activity lines against the Trend Line
Latest close 13.00 TWD · 14 Aug 2026
One week -0.4% Previous weekly close
Four weeks -1.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 42.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-32.60
Dynamics-1.03
Fair value gap-17.0%
Week range12.20–13.05
7704 Equity

Finesse Technology Co., Ltd

Industrials Electrical Equipment & Parts
Trend state Trend positive Activity lines against the Trend Line
Latest close 63.60 TWD · 14 Aug 2026
One week -2.8% Previous weekly close
Four weeks +20.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-7.47
Dynamics-0.54
Fair value gap-8.0%
Week range61.80–65.80
7708 Equity

FIG

Consumer Cyclical Restaurants
Trend state Trend positive Activity lines against the Trend Line
Latest close 92.40 TWD · 14 Aug 2026
One week -1.1% Previous weekly close
Four weeks +4.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-27.19
Dynamics1.55
Fair value gap+1.1%
Week range91.80–93.50
7773 Equity

FullHope

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 27.10 TWD · 14 Aug 2026
One week +3.2% Previous weekly close
Four weeks +1.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 34.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-40.25
Dynamics-0.26
Fair value gap-24.9%
Week range25.90–27.10
8076 Equity

Firich Enterprises Co., Ltd.

Technology Computer Hardware
Trend state Trend mixed Activity lines against the Trend Line
Latest close 23.60 TWD · 14 Aug 2026
One week +1.9% Previous weekly close
Four weeks +3.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 51.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-30.95
Dynamics-0.61
Fair value gap-14.1%
Week range23.05–24.30
8085 Equity

Forward Electronics Co., Ltd.

Technology Electronic Components
Trend state Trend negative Activity lines against the Trend Line
Latest close 11.25 TWD · 14 Aug 2026
One week -0.4% Previous weekly close
Four weeks +1.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 41.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-51.55
Dynamics0.06
Fair value gap-67.1%
Week range11.15–11.60
8091 Equity

Feedback Technology Corp.

Technology Semiconductors
Trend state Trend positive Activity lines against the Trend Line
Latest close 230.00 TWD · 14 Aug 2026
One week +2.2% Previous weekly close
Four weeks -14.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 52.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS8.91
Dynamics-0.79
Fair value gap+83.4%
Week range228.50–246.50
8171 Equity

Formosa Electronic Industries Inc.

Technology Electronic Components
Trend state Trend negative Activity lines against the Trend Line
Latest close 19.70 TWD · 14 Aug 2026
One week +1.0% Previous weekly close
Four weeks -2.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 45.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-46.21
Dynamics-1.13
Fair value gap-40.7%
Week range19.45–21.10
8906 Equity

Forward Graphic Enterprise Co., Ltd.

Industrials Specialty Business Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 27.80 TWD · 14 Aug 2026
One week +4.7% Previous weekly close
Four weeks +6.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 47.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-37.56
Dynamics0.16
Fair value gap-9.3%
Week range26.60–29.20
8929 Equity

Fu Burg Industrial Co., Ltd.

Consumer Defensive Household & Personal Products
Trend state Trend negative Activity lines against the Trend Line
Latest close 13.40 TWD · 14 Aug 2026
One week +0.8% Previous weekly close
Four weeks -3.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-41.54
Dynamics-0.30
Fair value gap-32.1%
Week range13.05–14.50

Evidence context