Weekly market listings

🇹🇼 TWO - Taiwan research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 14 August 2026 25 results per page 1138 active listings
Current selection

H listings

Showing 26-50 of 52
5328 Equity

Hua Jung Components Co.,Ltd.

Technology Electronic Components
Trend state Trend positive Activity lines against the Trend Line
Latest close 67.20 TWD · 14 Aug 2026
One week +10.5% Previous weekly close
Four weeks +11.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 50.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS71.65
Dynamics0.56
Fair value gap+241.7%
Week range61.00–73.00
5704 Equity

Hotel Royal Chihpen

Consumer Cyclical Lodging
Trend state Trend negative Activity lines against the Trend Line
Latest close 21.60 TWD · 14 Aug 2026
One week +0.0% Previous weekly close
Four weeks +0.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-38.27
Dynamics1.04
Fair value gap-38.1%
Week range21.50–21.90
6015 Equity

Horizon Securities Co., Ltd.

Financial Services Capital Markets
Trend state Trend positive Activity lines against the Trend Line
Latest close 16.45 TWD · 14 Aug 2026
One week +7.5% Previous weekly close
Four weeks -0.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 40.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-7.80
Dynamics-0.84
Fair value gap+45.7%
Week range14.55–16.85
6163 Equity

HwaCom Systems Inc.

Communication Services Telecom Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 42.55 TWD · 14 Aug 2026
One week +4.7% Previous weekly close
Four weeks +5.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 46.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-29.73
Dynamics-1.49
Fair value gap+47.3%
Week range41.30–44.95
6208 Equity

Highlight Tech Corp.

Industrials Specialty Industrial Machinery
Trend state Trend positive Activity lines against the Trend Line
Latest close 82.00 TWD · 14 Aug 2026
One week +0.6% Previous weekly close
Four weeks -1.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 39.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS3.29
Dynamics-0.82
Fair value gap+46.6%
Week range81.10–83.00
6218 Equity

Hauman Technologies Corp.

Technology Semiconductor Equipment & Materials
Trend state Trend positive Activity lines against the Trend Line
Latest close 35.60 TWD · 14 Aug 2026
One week +3.8% Previous weekly close
Four weeks -1.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 42.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-2.06
Dynamics-0.97
Fair value gap+36.8%
Week range34.35–37.80
6279 Equity

Hu Lane Associate Inc.

Consumer Cyclical Auto Parts
Trend state Trend positive Activity lines against the Trend Line
Latest close 127.50 TWD · 14 Aug 2026
One week +0.8% Previous weekly close
Four weeks +10.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 43.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment50
RS-26.75
Dynamics0.69
Fair value gap-5.2%
Week range126.00–131.00
6508 Equity

Huikwang Corporation

Basic Materials Agricultural Inputs
Trend state Trend positive Activity lines against the Trend Line
Latest close 25.75 TWD · 14 Aug 2026
One week -3.6% Previous weekly close
Four weeks +0.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 37.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-25.30
Dynamics0.69
Fair value gap-6.8%
Week range25.20–26.95
6559 Equity

High Power Lighting Corp

Industrials Electrical Equipment & Parts
Trend state Trend mixed Activity lines against the Trend Line
Latest close 16.55 TWD · 14 Aug 2026
One week -7.3% Previous weekly close
Four weeks +3.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 45.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-25.63
Dynamics-1.11
Fair value gap+23.0%
Week range15.80–19.00
6620 Equity

Handa Pharmaceuticals, Inc.

Healthcare Drug Manufacturers - Specialty & Generic
Trend state Trend positive Activity lines against the Trend Line
Latest close 77.40 TWD · 14 Aug 2026
One week -8.4% Previous weekly close
Four weeks -10.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 41.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-40.66
Dynamics0.68
Fair value gap-23.9%
Week range74.00–84.30
6665 Equity

Healthconn Corp.

Healthcare Healthcare Plans
Trend state Trend negative Activity lines against the Trend Line
Latest close 18.15 TWD · 14 Aug 2026
One week +0.3% Previous weekly close
Four weeks -6.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 36.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-39.24
Dynamics-1.21
Fair value gap-21.9%
Week range17.35–18.70
6682 Equity

Hua Hsu Advanced Technology Co., Ltd.

Technology Semiconductor Equipment & Materials
Trend state Trend mixed Activity lines against the Trend Line
Latest close 35.60 TWD · 14 Aug 2026
One week -6.4% Previous weekly close
Four weeks -10.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 32.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-34.91
Dynamics-1.23
Fair value gap+56.7%
Week range34.70–42.05
6877 Equity

Hye Technology Co.,Ltd

Technology Semiconductor Equipment & Materials
Trend state Trend mixed Activity lines against the Trend Line
Latest close 125.00 TWD · 14 Aug 2026
One week +2.5% Previous weekly close
Four weeks +0.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 48.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-16.35
Dynamics-1.06
Fair value gap+72.6%
Week range121.00–130.00
6884 Equity

Highpoint Service Network Corporation

Technology Computer Hardware
Trend state Trend negative Activity lines against the Trend Line
Latest close 30.95 TWD · 14 Aug 2026
One week -2.7% Previous weekly close
Four weeks -5.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-47.77
Dynamics0.14
Fair value gap-38.2%
Week range30.95–32.10
6986 Equity

HeXun Biosciences Co., Ltd.

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 43.10 TWD · 14 Aug 2026
One week -2.3% Previous weekly close
Four weeks -4.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 37.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-48.31
Dynamics-1.35
Fair value gap-34.2%
Week range42.60–45.00
6999 Equity

Han Biomedical

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 28.00 TWD · 14 Aug 2026
One week -3.9% Previous weekly close
Four weeks +2.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 53.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-38.29
Dynamics0.35
Fair value gap-10.5%
Week range27.45–28.70
7584 Equity

Happytuk Co., Ltd.

Communication Services Electronic Gaming & Multimedia
Trend state Trend negative Activity lines against the Trend Line
Latest close 26.75 TWD · 14 Aug 2026
One week +5.5% Previous weekly close
Four weeks -5.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-51.92
Dynamics0.04
Fair value gap-55.6%
Week range25.00–27.00
7709 Equity

Honor Seiki Co., Ltd.

Industrials Specialty Industrial Machinery
Trend state Trend mixed Activity lines against the Trend Line
Latest close 71.40 TWD · 14 Aug 2026
One week +0.1% Previous weekly close
Four weeks +8.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 52.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-6.30
Dynamics-1.08
Fair value gap+34.0%
Week range69.00–75.30
7751 Equity

HORNG TERNG

Technology Semiconductor Equipment & Materials
Trend state Trend mixed Activity lines against the Trend Line
Latest close 1445.00 TWD · 14 Aug 2026
One week +4.3% Previous weekly close
Four weeks +27.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 49.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment50
RS5.62
Dynamics-0.99
Fair value gap+107.9%
Week range1225.00–1445.00
7767 Equity

HPI

Technology Information Technology Services
Trend state Trend mixed Activity lines against the Trend Line
Latest close 45.00 TWD · 14 Aug 2026
One week -3.8% Previous weekly close
Four weeks +1.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Below trend
Next-week expectancy Undecided · 47.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-33.39
Dynamics1.47
Fair value gap-8.0%
Week range45.00–49.85
7814 Equity

HORIEN

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 30.50 TWD · 14 Aug 2026
One week +1.2% Previous weekly close
Four weeks -17.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 36.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-43.89
Dynamics-1.49
Fair value gap-16.3%
Week range29.85–31.60
7846 Equity

HTC SOLAR

Technology Semiconductor Equipment & Materials
Trend state Trend positive Activity lines against the Trend Line
Latest close 84.20 TWD · 14 Aug 2026
One week +0.6% Previous weekly close
Four weeks +25.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 54.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS13.42
Dynamics-0.17
Fair value gap+56.7%
Week range80.30–90.40
8043 Equity

Honey Hope Honesty Enterprise Co.,Ltd

Technology Electronic Components
Trend state Trend positive Activity lines against the Trend Line
Latest close 146.00 TWD · 14 Aug 2026
One week +15.9% Previous weekly close
Four weeks +3.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 41.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS27.31
Dynamics-0.48
Fair value gap+198.7%
Week range128.50–162.00
8182 Equity

Harmony Electronics Co. Ltd

Technology Scientific & Technical Instruments
Trend state Trend positive Activity lines against the Trend Line
Latest close 40.10 TWD · 14 Aug 2026
One week +4.0% Previous weekly close
Four weeks -5.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 49.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-7.37
Dynamics-0.85
Fair value gap+30.2%
Week range39.20–44.80
8446 Equity

HIM International Music Inc.

Communication Services Entertainment
Trend state Trend negative Activity lines against the Trend Line
Latest close 85.60 TWD · 14 Aug 2026
One week +0.6% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 50.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-31.39
Dynamics0.06
Fair value gap-5.5%
Week range85.00–86.90

Evidence context