Weekly market listings

🇹🇼 TWO - Taiwan research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 14 August 2026 25 results per page 1138 active listings
Current selection

K listings

Showing 1-25 of 34
1269 Equity

Kanpai Co., Ltd

Consumer Cyclical Restaurants
Trend state Trend negative Activity lines against the Trend Line
Latest close 63.90 TWD · 14 Aug 2026
One week -0.8% Previous weekly close
Four weeks -2.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 36.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-29.43
Dynamics-1.11
Fair value gap-23.9%
Week range61.50–64.90
2751 Equity

KINGZA International CO.,Ltd.

Consumer Cyclical Restaurants
Trend state Trend negative Activity lines against the Trend Line
Latest close 53.80 TWD · 14 Aug 2026
One week +4.5% Previous weekly close
Four weeks +3.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 41.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-37.41
Dynamics0.18
Fair value gap-28.6%
Week range52.50–54.10
2754 Equity

Kura Sushi Asia Co., Ltd.

Consumer Cyclical Restaurants
Trend state Trend negative Activity lines against the Trend Line
Latest close 69.50 TWD · 14 Aug 2026
One week -0.9% Previous weekly close
Four weeks +3.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-38.41
Dynamics0.97
Fair value gap-24.2%
Week range68.50–72.29
3206 Equity

Kingstate Electronics Corp.

Technology Electronic Components
Trend state Trend mixed Activity lines against the Trend Line
Latest close 34.90 TWD · 14 Aug 2026
One week +4.6% Previous weekly close
Four weeks +4.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-26.20
Dynamics-1.07
Fair value gap-6.1%
Week range33.60–35.75
3287 Equity

Kworld Computer Co.,Ltd

Technology Electronics & Computer Distribution
Trend state Trend positive Activity lines against the Trend Line
Latest close 37.50 TWD · 14 Aug 2026
One week +26.7% Previous weekly close
Four weeks +31.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 37.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-14.81
Dynamics-0.26
Fair value gap+13.8%
Week range30.05–39.25
4417 Equity

King Chou Marine Technology Co., Ltd.

Consumer Cyclical Textile Manufacturing
Trend state Trend negative Activity lines against the Trend Line
Latest close 46.95 TWD · 14 Aug 2026
One week +4.8% Previous weekly close
Four weeks +7.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 50.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-29.34
Dynamics0.55
Fair value gap+20.4%
Week range44.80–48.15
4419 Equity

King House CO., Ltd.

Consumer Cyclical Restaurants
Trend state Trend negative Activity lines against the Trend Line
Latest close 46.50 TWD · 14 Aug 2026
One week +1.9% Previous weekly close
Four weeks -0.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-29.10
Dynamics-0.41
Fair value gap+3.1%
Week range45.80–47.50
4420 Equity

Kwang Ming Silk Mill Co., Ltd.

Consumer Cyclical Textile Manufacturing
Trend state Trend negative Activity lines against the Trend Line
Latest close 36.80 TWD · 14 Aug 2026
One week +3.8% Previous weekly close
Four weeks +3.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 32.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-42.30
Dynamics-1.14
Fair value gap-6.7%
Week range35.10–37.00
4510 Equity

Kao Fong Machinery Co., Ltd

Industrials Specialty Industrial Machinery
Trend state Trend negative Activity lines against the Trend Line
Latest close 46.45 TWD · 14 Aug 2026
One week +15.8% Previous weekly close
Four weeks +19.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 47.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-25.19
Dynamics-1.05
Fair value gap+30.3%
Week range39.95–47.25
4527 Equity

Kuen Ling Machinery Refrigerating Co., Ltd.

Technology Electronic Components
Trend state Trend mixed Activity lines against the Trend Line
Latest close 41.25 TWD · 14 Aug 2026
One week +4.2% Previous weekly close
Four weeks +5.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 53.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-23.41
Dynamics-0.85
Fair value gap+8.6%
Week range40.00–41.25
4561 Equity

Kenturn Nano. Tec. Co., Ltd.

Industrials Metal Fabrication
Trend state Trend mixed Activity lines against the Trend Line
Latest close 46.10 TWD · 14 Aug 2026
One week +5.1% Previous weekly close
Four weeks +28.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 45.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-15.90
Dynamics-0.61
Fair value gap+3.5%
Week range41.05–48.20
4568 Equity

Koge Micro Tech Co., Ltd.

Industrials Specialty Industrial Machinery
Trend state Trend negative Activity lines against the Trend Line
Latest close 39.45 TWD · 14 Aug 2026
One week +0.1% Previous weekly close
Four weeks -1.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-30.53
Dynamics0.28
Fair value gap-12.1%
Week range39.25–40.35
4806 Equity

Kuei Tien Cultural & Creative Entertainment

Communication Services Entertainment
Trend state Trend negative Activity lines against the Trend Line
Latest close 9.51 TWD · 14 Aug 2026
One week -6.8% Previous weekly close
Four weeks -5.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 35.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-44.26
Dynamics0.22
Fair value gap-49.7%
Week range9.05–10.30
5201 Equity

K WAY Information Corporation

Technology Software - Application
Trend state Trend negative Activity lines against the Trend Line
Latest close 25.85 TWD · 14 Aug 2026
One week -2.3% Previous weekly close
Four weeks -1.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 47.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-51.99
Dynamics-0.05
Fair value gap-21.4%
Week range25.45–26.50
5206 Equity

Kunyue Development Co., Ltd.

Real Estate Real Estate - Development
Trend state Trend negative Activity lines against the Trend Line
Latest close 22.45 TWD · 14 Aug 2026
One week +1.1% Previous weekly close
Four weeks +10.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-41.89
Dynamics0.53
Fair value gap-20.2%
Week range21.70–23.00
5498 Equity

Key Ware Electronics Co., Ltd.

Industrials Tools & Accessories
Trend state Trend negative Activity lines against the Trend Line
Latest close 51.80 TWD · 14 Aug 2026
One week +6.8% Previous weekly close
Four weeks +5.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-15.97
Dynamics-1.72
Fair value gap+118.3%
Week range48.65–56.20
6101 Equity

Kwan's International Co., Ltd.

Technology Electronic Components
Trend state Trend mixed Activity lines against the Trend Line
Latest close 35.35 TWD · 14 Aug 2026
One week -0.8% Previous weekly close
Four weeks -7.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 54.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-33.98
Dynamics-0.93
Fair value gap-12.0%
Week range34.85–36.40
6122 Equity

King Polytechnic Engineering Co., Ltd.

Industrials Engineering & Construction
Trend state Trend mixed Activity lines against the Trend Line
Latest close 47.15 TWD · 14 Aug 2026
One week +0.2% Previous weekly close
Four weeks -0.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-26.52
Dynamics0.42
Fair value gap+4.2%
Week range46.10–47.70
6125 Equity

Kenmec Mechanical Engineering Co., Ltd.

Industrials Specialty Industrial Machinery
Trend state Trend negative Activity lines against the Trend Line
Latest close 51.60 TWD · 14 Aug 2026
One week +4.5% Previous weekly close
Four weeks +3.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 47.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-43.79
Dynamics-0.80
Fair value gap-29.0%
Week range49.15–52.70
6210 Equity

Kintech Electronics Co., Ltd.

Technology Electronic Components
Trend state Trend negative Activity lines against the Trend Line
Latest close 17.75 TWD · 14 Aug 2026
One week +3.8% Previous weekly close
Four weeks -5.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 35.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-35.20
Dynamics-1.45
Fair value gap-22.1%
Week range16.80–17.85
6264 Equity

Kingland Property Corporation Ltd.

Real Estate Real Estate Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 6.05 TWD · 14 Aug 2026
One week -0.2% Previous weekly close
Four weeks +0.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 42.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-38.17
Dynamics0.40
Fair value gap-30.1%
Week range5.91–6.06
6265 Equity

Kuen Chaang Uppertech Corp.

Technology Electronics & Computer Distribution
Trend state Trend positive Activity lines against the Trend Line
Latest close 62.50 TWD · 14 Aug 2026
One week +12.8% Previous weekly close
Four weeks +30.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS44.65
Dynamics-0.29
Fair value gap+233.0%
Week range55.10–63.80
6516 Equity

Kingwaytek Technology Co., Ltd.

Technology Scientific & Technical Instruments
Trend state Trend mixed Activity lines against the Trend Line
Latest close 59.10 TWD · 14 Aug 2026
One week -3.3% Previous weekly close
Four weeks +3.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 39.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-30.46
Dynamics0.75
Fair value gap-9.3%
Week range58.60–61.50
6596 Equity

Kuang Hong Arts Management Incorporation

Communication Services Entertainment
Trend state Trend negative Activity lines against the Trend Line
Latest close 93.90 TWD · 14 Aug 2026
One week +4.6% Previous weekly close
Four weeks +9.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 52.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-43.80
Dynamics-0.24
Fair value gap+16.0%
Week range86.00–95.10
6683 Equity

Keystone Microtech Corporation

Technology Semiconductor Equipment & Materials
Trend state Trend mixed Activity lines against the Trend Line
Latest close 1370.00 TWD · 14 Aug 2026
One week +22.3% Previous weekly close
Four weeks +12.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 52.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS15.15
Dynamics-1.15
Fair value gap+162.7%
Week range1150.00–1460.00

Evidence context