Weekly market listings

🇹🇼 TWO - Taiwan research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 14 August 2026 25 results per page 1138 active listings
Current selection

M listings

Showing 1-25 of 53
1240 Equity

Morn Sun Feed Mill Corp.

Consumer Defensive Farm Products
Trend state Trend negative Activity lines against the Trend Line
Latest close 56.70 TWD · 14 Aug 2026
One week +3.5% Previous weekly close
Four weeks +3.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 49.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-27.86
Dynamics-0.35
Fair value gap+21.0%
Week range54.90–57.00
2916 Equity

Munsin Garment Corporation

Consumer Cyclical Apparel Manufacturing
Trend state Trend negative Activity lines against the Trend Line
Latest close 40.70 TWD · 14 Aug 2026
One week -1.2% Previous weekly close
Four weeks +2.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-34.02
Dynamics-1.11
Fair value gap-5.5%
Week range40.65–41.40
3122 Equity

Megawin Technology Co., Ltd.

Technology Semiconductors
Trend state Trend mixed Activity lines against the Trend Line
Latest close 26.00 TWD · 14 Aug 2026
One week +4.0% Previous weekly close
Four weeks -0.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 45.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-29.94
Dynamics-1.18
Fair value gap-21.4%
Week range24.05–26.60
3176 Equity

Medigen Biotechnology Corp.

Healthcare Biotechnology
Trend state Trend positive Activity lines against the Trend Line
Latest close 33.75 TWD · 14 Aug 2026
One week +0.1% Previous weekly close
Four weeks +0.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 41.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-23.88
Dynamics-0.53
Fair value gap-5.1%
Week range33.05–34.65
3184 Equity

MicroBase Technology Corp.

Technology Electronic Components
Trend state Trend mixed Activity lines against the Trend Line
Latest close 13.20 TWD · 14 Aug 2026
One week +1.9% Previous weekly close
Four weeks -10.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-32.48
Dynamics-1.02
Fair value gap-12.2%
Week range12.75–14.25
3213 Equity

Mildef Crete Inc.

Technology Computer Hardware
Trend state Trend positive Activity lines against the Trend Line
Latest close 136.00 TWD · 14 Aug 2026
One week -0.4% Previous weekly close
Four weeks +14.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 51.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-7.84
Dynamics0.35
Fair value gap+50.6%
Week range133.00–140.00
3224 Equity

MetaTech (AP) Inc.

Technology Electronics & Computer Distribution
Trend state Trend negative Activity lines against the Trend Line
Latest close 35.65 TWD · 14 Aug 2026
One week +1.9% Previous weekly close
Four weeks +2.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 46.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-41.94
Dynamics-1.49
Fair value gap-18.1%
Week range35.30–37.95
3285 Equity

Microtips Technology Inc.

Technology Electronic Components
Trend state Trend positive Activity lines against the Trend Line
Latest close 36.85 TWD · 14 Aug 2026
One week -6.5% Previous weekly close
Four weeks -0.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 50.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-11.30
Dynamics0.06
Fair value gap+39.1%
Week range36.40–39.35
3294 Equity

Megaforce Company Limited

Technology Electronic Components
Trend state Trend negative Activity lines against the Trend Line
Latest close 31.45 TWD · 14 Aug 2026
One week +4.1% Previous weekly close
Four weeks -1.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 45.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-44.15
Dynamics-0.60
Fair value gap-7.2%
Week range30.40–32.65
3354 Equity

Microcosm Technology Co., Ltd.

Technology Electronic Components
Trend state Trend negative Activity lines against the Trend Line
Latest close 20.70 TWD · 14 Aug 2026
One week +1.5% Previous weekly close
Four weeks -5.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 50.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-35.97
Dynamics-1.34
Fair value gap-2.5%
Week range20.00–21.20
3527 Equity

Macroblock, Inc.

Technology Semiconductors
Trend state Trend mixed Activity lines against the Trend Line
Latest close 51.90 TWD · 14 Aug 2026
One week +2.2% Previous weekly close
Four weeks -2.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 41.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-36.35
Dynamics-1.10
Fair value gap-28.1%
Week range50.80–53.20
3587 Equity

Materials Analysis Technology Inc.

Technology Scientific & Technical Instruments
Trend state Trend mixed Activity lines against the Trend Line
Latest close 246.00 TWD · 14 Aug 2026
One week -3.7% Previous weekly close
Four weeks -0.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment50
RS-22.54
Dynamics-1.10
Fair value gap+8.4%
Week range241.00–266.00
3687 Equity

MacroWell OMG Digital Entertainment Co., Ltd.

Communication Services Electronic Gaming & Multimedia
Trend state Trend negative Activity lines against the Trend Line
Latest close 65.80 TWD · 14 Aug 2026
One week +0.2% Previous weekly close
Four weeks -6.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 50.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-36.52
Dynamics-0.18
Fair value gap-19.8%
Week range64.70–66.60
4128 Equity

Microbio Co., Ltd.

Consumer Defensive Packaged Foods
Trend state Trend negative Activity lines against the Trend Line
Latest close 14.80 TWD · 14 Aug 2026
One week +0.7% Previous weekly close
Four weeks -4.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 41.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-46.05
Dynamics0.22
Fair value gap-53.1%
Week range14.45–15.15
4139 Equity

Ma Kuang Healthcare Holding Limited

Healthcare Medical Care Facilities
Trend state Trend positive Activity lines against the Trend Line
Latest close 35.10 TWD · 14 Aug 2026
One week -2.9% Previous weekly close
Four weeks -7.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 36.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-2.55
Dynamics1.31
Fair value gap+17.0%
Week range34.95–36.40
4175 Equity

MedFirst Healthcare Services, Inc.

Healthcare Pharmaceutical Retailers
Trend state Trend negative Activity lines against the Trend Line
Latest close 50.50 TWD · 14 Aug 2026
One week +0.6% Previous weekly close
Four weeks +0.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 37.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-33.65
Dynamics0.23
Fair value gap-20.0%
Week range49.80–51.00
4431 Equity

Mytrex Health Technologies, Inc.

Industrials Specialty Industrial Machinery
Trend state Trend mixed Activity lines against the Trend Line
Latest close 18.45 TWD · 14 Aug 2026
One week +4.5% Previous weekly close
Four weeks +6.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-26.83
Dynamics0.87
Fair value gap-18.2%
Week range17.60–18.70
4541 Equity

Magnate Technology Co., Ltd.

Industrials Aerospace & Defense
Trend state Trend positive Activity lines against the Trend Line
Latest close 73.90 TWD · 14 Aug 2026
One week +12.1% Previous weekly close
Four weeks +1.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 53.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS11.85
Dynamics1.31
Fair value gap+95.4%
Week range64.10–76.00
4543 Equity

Man Zai Industrial Co., Ltd.

Consumer Cyclical Auto Parts
Trend state Trend mixed Activity lines against the Trend Line
Latest close 31.65 TWD · 14 Aug 2026
One week -1.1% Previous weekly close
Four weeks -0.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-24.60
Dynamics-1.31
Fair value gap-15.4%
Week range31.15–32.40
4589 Equity

Motion Technology Electric & Machinery Co., Ltd.

Industrials Electrical Equipment & Parts
Trend state Trend mixed Activity lines against the Trend Line
Latest close 34.00 TWD · 14 Aug 2026
One week +4.5% Previous weekly close
Four weeks -4.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 45.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-33.86
Dynamics-1.16
Fair value gap-17.1%
Week range31.40–34.40
4721 Equity

Mechema Chemicals International Corp.

Basic Materials Specialty Chemicals
Trend state Trend mixed Activity lines against the Trend Line
Latest close 74.30 TWD · 14 Aug 2026
One week +3.6% Previous weekly close
Four weeks +3.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-27.79
Dynamics-1.20
Fair value gap+5.8%
Week range72.50–76.00
4724 Equity

Meribank Biotech Co., Ltd

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 8.55 TWD · 14 Aug 2026
One week -2.8% Previous weekly close
Four weeks -12.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 36.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-60.41
Dynamics-1.65
Fair value gap-66.6%
Week range8.47–9.36
4726 Equity

Mycenax Biotech Inc.

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 24.50 TWD · 14 Aug 2026
One week +0.6% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-46.24
Dynamics-0.93
Fair value gap-36.3%
Week range23.80–25.50
4729 Equity

Mildex Optical Inc.

Technology Electronic Components
Trend state Trend negative Activity lines against the Trend Line
Latest close 19.45 TWD · 14 Aug 2026
One week -2.0% Previous weekly close
Four weeks +1.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 48.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-37.33
Dynamics-0.78
Fair value gap-6.1%
Week range19.45–20.50
5228 Equity

Max Echo Technology Corp.

Technology Electronic Components
Trend state Trend positive Activity lines against the Trend Line
Latest close 43.40 TWD · 14 Aug 2026
One week +7.8% Previous weekly close
Four weeks -0.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 40.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS10.78
Dynamics-0.90
Fair value gap+80.9%
Week range40.90–45.65

Evidence context