Weekly market listings

🇹🇼 TWO - Taiwan research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 14 August 2026 25 results per page 1138 active listings
Current selection

R listings

Showing 1-21 of 21
2596 Equity

ReaLy Development & Construction Corp.

Real Estate Real Estate - Development
Trend state Trend mixed Activity lines against the Trend Line
Latest close 32.55 TWD · 14 Aug 2026
One week +1.2% Previous weekly close
Four weeks +11.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 49.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-24.51
Dynamics0.70
Fair value gap+4.1%
Week range31.60–32.85
2741 Equity

Renjie Oldsichuan Catering Management Consultant Co., Ltd.

Consumer Cyclical Restaurants
Trend state Trend negative Activity lines against the Trend Line
Latest close 21.00 TWD · 14 Aug 2026
One week +2.7% Previous weekly close
Four weeks +4.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 35.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-53.40
Dynamics0.48
Fair value gap-48.0%
Week range19.90–22.25
2743 Equity

Richmond International Travel & Tours Co.,Ltd

Consumer Cyclical Travel Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 55.80 TWD · 14 Aug 2026
One week -3.3% Previous weekly close
Four weeks -5.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 50.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-49.38
Dynamics-1.25
Fair value gap-33.5%
Week range55.10–58.10
3228 Equity

RDC Semiconductor Co., Ltd.

Technology Semiconductors
Trend state Trend mixed Activity lines against the Trend Line
Latest close 149.00 TWD · 14 Aug 2026
One week +5.3% Previous weekly close
Four weeks -6.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 40.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-28.81
Dynamics-1.06
Fair value gap-32.5%
Week range141.50–155.00
3306 Equity

RoyalTek Company Ltd.

Technology Scientific & Technical Instruments
Trend state Trend negative Activity lines against the Trend Line
Latest close 44.55 TWD · 14 Aug 2026
One week +2.1% Previous weekly close
Four weeks +7.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 48.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-35.62
Dynamics-0.57
Fair value gap-5.4%
Week range43.55–45.40
3373 Equity

Radiant Innovation Inc.

Healthcare Medical Devices
Trend state Trend negative Activity lines against the Trend Line
Latest close 16.65 TWD · 14 Aug 2026
One week +0.0% Previous weekly close
Four weeks +2.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 45.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-34.04
Dynamics0.74
Fair value gap-16.0%
Week range16.35–16.90
4121 Equity

Rossmax International Ltd.

Healthcare Medical Devices
Trend state Trend negative Activity lines against the Trend Line
Latest close 12.95 TWD · 14 Aug 2026
One week -0.4% Previous weekly close
Four weeks -1.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 42.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-40.01
Dynamics-0.39
Fair value gap-29.9%
Week range12.85–13.15
4154 Equity

Raku Co., Ltd

Consumer Defensive Beverages - Non-Alcoholic
Trend state Trend negative Activity lines against the Trend Line
Latest close 12.20 TWD · 14 Aug 2026
One week +8.0% Previous weekly close
Four weeks +3.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 36.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-42.51
Dynamics-0.57
Fair value gap-32.5%
Week range11.30–13.10
5015 Equity

Rodex Fasteners Corp.

Industrials Tools & Accessories
Trend state Trend negative Activity lines against the Trend Line
Latest close 21.80 TWD · 14 Aug 2026
One week +1.6% Previous weekly close
Four weeks +2.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 32.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-41.52
Dynamics-0.10
Fair value gap-33.9%
Week range21.55–22.60
5512 Equity

Rich Development Co., Ltd.

Real Estate Real Estate - Diversified
Trend state Trend mixed Activity lines against the Trend Line
Latest close 7.71 TWD · 14 Aug 2026
One week -0.1% Previous weekly close
Four weeks -1.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 45.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-32.15
Dynamics0.38
Fair value gap-15.9%
Week range7.68–7.92
6027 Equity

Reliance Securities Co.,Ltd.

Financial Services Capital Markets
Trend state Trend positive Activity lines against the Trend Line
Latest close 12.15 TWD · 14 Aug 2026
One week +3.8% Previous weekly close
Four weeks +7.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 48.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-11.37
Dynamics-0.95
Fair value gap+30.9%
Week range11.15–12.20
6198 Equity

Rich Circle Development Co., Ltd.

Technology Semiconductors
Trend state Trend negative Activity lines against the Trend Line
Latest close 19.80 TWD · 14 Aug 2026
One week +1.0% Previous weekly close
Four weeks -0.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 32.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-44.79
Dynamics-0.22
Fair value gap-44.3%
Week range19.05–19.80
6568 Equity

Rafael Microelectronics, Inc.

Technology Semiconductors
Trend state Trend negative Activity lines against the Trend Line
Latest close 132.50 TWD · 14 Aug 2026
One week -3.6% Previous weekly close
Four weeks -5.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 50.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-35.74
Dynamics-1.53
Fair value gap-3.4%
Week range132.00–143.00
6848 Equity

RBC Bioscience Corporation

Healthcare Biotechnology
Trend state Trend positive Activity lines against the Trend Line
Latest close 21.55 TWD · 14 Aug 2026
One week +13.1% Previous weekly close
Four weeks +9.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-10.05
Dynamics0.30
Fair value gap+39.7%
Week range19.05–23.45
6881 Equity

Ruentex Interior Design Inc.

Industrials Consulting Services
Trend state Trend mixed Activity lines against the Trend Line
Latest close 200.00 TWD · 14 Aug 2026
One week -0.2% Previous weekly close
Four weeks +0.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Above trend
Next-week expectancy Undecided · 49.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-35.11
Dynamics-1.25
Fair value gap+3.6%
Week range198.50–203.00
6882 Equity

Reallusion Inc.

Technology Software - Application
Trend state Trend mixed Activity lines against the Trend Line
Latest close 14.25 TWD · 14 Aug 2026
One week -4.0% Previous weekly close
Four weeks -16.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 43.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-38.69
Dynamics-1.21
Fair value gap-38.3%
Week range12.95–14.90
7578 Equity

Revivegen Co., Ltd.

Industrials Waste Management
Trend state Trend negative Activity lines against the Trend Line
Latest close 25.80 TWD · 14 Aug 2026
One week -1.1% Previous weekly close
Four weeks -7.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 42.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-40.27
Dynamics-1.36
Fair value gap-21.4%
Week range25.20–26.10
7703 Equity

RAYZHER

Industrials Engineering & Construction
Trend state Trend negative Activity lines against the Trend Line
Latest close 181.00 TWD · 14 Aug 2026
One week +1.7% Previous weekly close
Four weeks -2.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 52.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-38.80
Dynamics-1.65
Fair value gap+6.5%
Week range177.00–189.00
7816 Equity

RITWIN

Industrials Electrical Equipment & Parts
Trend state Trend negative Activity lines against the Trend Line
Latest close 40.00 TWD · 14 Aug 2026
One week -11.1% Previous weekly close
Four weeks -24.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 34.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-62.55
Dynamics-1.35
Fair value gap-53.7%
Week range38.75–47.30
8048 Equity

Ruby Tech Corporation

Technology Communication Equipment
Trend state Trend mixed Activity lines against the Trend Line
Latest close 51.50 TWD · 14 Aug 2026
One week -1.3% Previous weekly close
Four weeks -2.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 48.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-28.15
Dynamics-1.55
Fair value gap+1.2%
Week range51.30–54.00
8426 Equity

Redwood Group Ltd

Consumer Cyclical Furnishings, Fixtures & Appliances
Trend state Trend negative Activity lines against the Trend Line
Latest close 21.35 TWD · 14 Aug 2026
One week -0.2% Previous weekly close
Four weeks +6.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-40.38
Dynamics0.57
Fair value gap-42.7%
Week range20.75–21.95

Evidence context