Weekly market listings

🇹🇼 TWO - Taiwan research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 14 August 2026 25 results per page 1138 active listings
Current selection

S listings

Showing 76-100 of 110
6506 Equity

Shuang-Bang Industrial Corp.

Basic Materials Specialty Chemicals
Trend state Trend positive Activity lines against the Trend Line
Latest close 17.25 TWD · 14 Aug 2026
One week +3.6% Previous weekly close
Four weeks +1.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 42.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-21.49
Dynamics-0.82
Fair value gap+11.4%
Week range16.80–17.40
6536 Equity

Sofone Technology Inc.

Technology Computer Hardware
Trend state Trend mixed Activity lines against the Trend Line
Latest close 16.55 TWD · 14 Aug 2026
One week -4.3% Previous weekly close
Four weeks -11.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-34.59
Dynamics-0.94
Fair value gap-19.3%
Week range16.15–17.00
6615 Equity

Sofiva Genomics Co.,Ltd.

Healthcare Diagnostics & Research
Trend state Trend positive Activity lines against the Trend Line
Latest close 33.75 TWD · 14 Aug 2026
One week -0.9% Previous weekly close
Four weeks -2.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-26.37
Dynamics-0.30
Fair value gap-15.0%
Week range33.45–34.60
6634 Equity

Sinew Pharma Inc.

Healthcare Biotechnology
Trend state Trend positive Activity lines against the Trend Line
Latest close 57.00 TWD · 14 Aug 2026
One week -6.2% Previous weekly close
Four weeks -11.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 35.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-10.71
Dynamics-0.27
Fair value gap+2.2%
Week range54.00–62.10
6676 Equity

Sunny Pharmtech Inc.

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 12.25 TWD · 14 Aug 2026
One week +0.4% Previous weekly close
Four weeks -7.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 39.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-41.77
Dynamics-1.66
Fair value gap-44.5%
Week range12.00–13.10
6680 Equity

Sintrones Technology Corp.

Technology Computer Hardware
Trend state Trend negative Activity lines against the Trend Line
Latest close 53.80 TWD · 14 Aug 2026
One week -4.1% Previous weekly close
Four weeks -2.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 42.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-37.41
Dynamics0.80
Fair value gap-23.2%
Week range51.00–56.10
6703 Equity

Shiny Brands Group Co., Ltd.

Consumer Defensive Household & Personal Products
Trend state Trend positive Activity lines against the Trend Line
Latest close 103.50 TWD · 14 Aug 2026
One week -3.3% Previous weekly close
Four weeks -0.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 43.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-25.82
Dynamics0.05
Fair value gap-22.7%
Week range101.00–107.50
6721 Equity

Sincere Security Corp. Ltd.

Industrials Specialty Business Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 51.60 TWD · 14 Aug 2026
One week -0.8% Previous weekly close
Four weeks -2.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 45.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-35.83
Dynamics-0.67
Fair value gap+1.1%
Week range51.10–52.50
6732 Equity

Sensortek Technology Corp.

Technology Electronic Components
Trend state Trend mixed Activity lines against the Trend Line
Latest close 158.00 TWD · 14 Aug 2026
One week +0.0% Previous weekly close
Four weeks -18.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-36.60
Dynamics0.05
Fair value gap-35.8%
Week range152.50–160.00
6737 Equity

Solid Year Co., Ltd.

Technology Computer Hardware
Trend state Trend negative Activity lines against the Trend Line
Latest close 29.80 TWD · 14 Aug 2026
One week -0.8% Previous weekly close
Four weeks -0.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-50.03
Dynamics-0.47
Fair value gap-34.3%
Week range29.80–30.05
6780 Equity

Study King Co., Ltd.

Technology Software - Application
Trend state Trend positive Activity lines against the Trend Line
Latest close 40.50 TWD · 14 Aug 2026
One week +0.0% Previous weekly close
Four weeks +1.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 50.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-7.15
Dynamics0.00
Fair value gap+89.8%
Week range40.10–40.85
6812 Equity

Saultech Technology Co., Ltd

Industrials Specialty Industrial Machinery
Trend state Trend mixed Activity lines against the Trend Line
Latest close 54.80 TWD · 14 Aug 2026
One week -4.9% Previous weekly close
Four weeks -12.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 37.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-32.84
Dynamics-1.19
Fair value gap-31.3%
Week range54.80–59.40
6856 Equity

SHINE TREND International Multimedia Technology CO., LTD.

Communication Services Entertainment
Trend state Trend negative Activity lines against the Trend Line
Latest close 42.20 TWD · 14 Aug 2026
One week -6.5% Previous weekly close
Four weeks +0.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 41.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-39.60
Dynamics-0.32
Fair value gap-21.7%
Week range42.10–45.40
6926 Equity

Shine-On BioMedical Co.,Ltd.

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 63.50 TWD · 14 Aug 2026
One week +0.3% Previous weekly close
Four weeks +0.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 50.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-34.72
Dynamics-0.31
Fair value gap-4.1%
Week range63.00–63.50
6946 Equity

SANTI ENERGY

Utilities Utilities - Renewable
Trend state Trend negative Activity lines against the Trend Line
Latest close 9.90 TWD · 14 Aug 2026
One week -0.9% Previous weekly close
Four weeks -9.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 31.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-49.60
Dynamics-1.18
Fair value gap-52.4%
Week range9.60–10.60
7516 Equity

Sea Mild Biotechnology Co., Ltd.

Consumer Defensive Household & Personal Products
Trend state Trend negative Activity lines against the Trend Line
Latest close 8.65 TWD · 14 Aug 2026
One week -0.6% Previous weekly close
Four weeks -2.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-35.84
Dynamics-0.73
Fair value gap-13.9%
Week range8.44–8.90
7718 Equity

SPEC

Industrials Tools & Accessories
Trend state Trend positive Activity lines against the Trend Line
Latest close 48.00 TWD · 14 Aug 2026
One week +1.6% Previous weekly close
Four weeks +2.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 41.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-23.92
Dynamics0.18
Fair value gap+5.1%
Week range47.35–48.20
7729 Equity

Steminent Biotherapeutics Inc.

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 79.10 TWD · 14 Aug 2026
One week +0.0% Previous weekly close
Four weeks +12.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 36.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-9.57
Dynamics0.02
Fair value gap+90.4%
Week range74.00–80.90
7753 Equity

SAVC

Technology Electronic Components
Trend state Trend negative Activity lines against the Trend Line
Latest close 37.50 TWD · 14 Aug 2026
One week -0.3% Previous weekly close
Four weeks -3.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 49.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-38.82
Dynamics-0.76
Fair value gap-19.6%
Week range37.25–38.60
7759 Equity

SUNHAWK BIO

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 29.40 TWD · 14 Aug 2026
One week -1.0% Previous weekly close
Four weeks -6.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 32.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-61.44
Dynamics-0.03
Fair value gap-54.5%
Week range28.05–32.00
7764 Equity

SAINT JOSE

Consumer Cyclical Auto Parts
Trend state Trend negative Activity lines against the Trend Line
Latest close 11.55 TWD · 14 Aug 2026
One week -0.9% Previous weekly close
Four weeks -1.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 32.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-47.51
Dynamics-1.07
Fair value gap-42.2%
Week range11.25–11.75
7782 Equity

SPEEDING ROCKET

Industrials Conglomerates
Trend state Trend mixed Activity lines against the Trend Line
Latest close 25.80 TWD · 14 Aug 2026
One week +0.0% Previous weekly close
Four weeks -0.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 33.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-39.26
Dynamics0.08
Fair value gap-22.3%
Week range25.00–27.15
7790 Equity

SSLab

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 47.80 TWD · 14 Aug 2026
One week -7.0% Previous weekly close
Four weeks -8.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-46.71
Dynamics0.69
Fair value gap-25.7%
Week range45.45–50.00
7815 Equity

Sync-Tech System Corp

Technology Semiconductors
Trend state Trend mixed Activity lines against the Trend Line
Latest close 295.50 TWD · 14 Aug 2026
One week -7.5% Previous weekly close
Four weeks -2.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 54.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-11.72
Dynamics-0.96
Fair value gap+35.4%
Week range288.00–328.50
7819 Equity

Systex Fintech Corporation

Technology Software - Infrastructure
Trend state Trend negative Activity lines against the Trend Line
Latest close 38.90 TWD · 14 Aug 2026
One week +11.8% Previous weekly close
Four weeks +7.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 31.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-70.15
Dynamics-0.88
Fair value gap-66.7%
Week range33.95–41.70

Evidence context