Weekly market listings

🇹🇼 TWO - Taiwan research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 14 August 2026 25 results per page 1138 active listings
Current selection

T listings

Showing 1-25 of 115
1264 Equity

Tehmag Foods Corporation

Consumer Defensive Packaged Foods
Trend state Trend negative Activity lines against the Trend Line
Latest close 259.50 TWD · 14 Aug 2026
One week +1.4% Previous weekly close
Four weeks +0.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-31.78
Dynamics0.70
Fair value gap-4.0%
Week range257.00–260.00
1336 Equity

Taihan Precision Technology Co., Ltd.

Consumer Cyclical Auto Parts
Trend state Trend mixed Activity lines against the Trend Line
Latest close 17.65 TWD · 14 Aug 2026
One week +21.3% Previous weekly close
Four weeks +20.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Below trend
Next-week expectancy Negative · 43.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-19.77
Dynamics1.24
Fair value gap-6.0%
Week range14.55–17.65
1480 Equity

TM

Basic Materials Steel
Trend state Trend negative Activity lines against the Trend Line
Latest close 7.91 TWD · 14 Aug 2026
One week -0.8% Previous weekly close
Four weeks -6.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 36.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-42.81
Dynamics-1.49
Fair value gap-26.3%
Week range7.91–8.17
1742 Equity

Taiwan Wax Company,Ltd.

Basic Materials Specialty Chemicals
Trend state Trend positive Activity lines against the Trend Line
Latest close 17.50 TWD · 14 Aug 2026
One week -1.7% Previous weekly close
Four weeks +8.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 34.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-18.63
Dynamics1.17
Fair value gap+5.9%
Week range17.15–17.95
2035 Equity

Tang Eng Iron Works Co., Ltd.

Basic Materials Steel
Trend state Trend negative Activity lines against the Trend Line
Latest close 27.10 TWD · 14 Aug 2026
One week +0.4% Previous weekly close
Four weeks -0.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-32.08
Dynamics-1.16
Fair value gap-12.2%
Week range26.05–27.20
2221 Equity

Tachia Yung Ho Machine Industry Co., Ltd.

Basic Materials Steel
Trend state Trend positive Activity lines against the Trend Line
Latest close 52.30 TWD · 14 Aug 2026
One week +11.4% Previous weekly close
Four weeks -0.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 41.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS14.57
Dynamics0.23
Fair value gap+73.5%
Week range46.50–55.00
2640 Equity

Taiwan Taxi Co.,Ltd.

Industrials Railroads
Trend state Trend positive Activity lines against the Trend Line
Latest close 150.50 TWD · 14 Aug 2026
One week +4.2% Previous weekly close
Four weeks -1.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 43.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-20.49
Dynamics-0.70
Fair value gap+29.6%
Week range144.50–152.00
2719 Equity

TSG Star Travel Corp.

Consumer Cyclical Travel Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 21.00 TWD · 14 Aug 2026
One week -3.0% Previous weekly close
Four weeks -11.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 36.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-50.97
Dynamics-1.27
Fair value gap-53.1%
Week range20.85–21.65
2729 Equity

TTFB Company Limited

Consumer Cyclical Restaurants
Trend state Trend negative Activity lines against the Trend Line
Latest close 160.00 TWD · 14 Aug 2026
One week +0.0% Previous weekly close
Four weeks +3.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 39.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-35.41
Dynamics0.22
Fair value gap-10.3%
Week range159.50–162.50
2752 Equity

Tofu Restaurant Co., Ltd.

Consumer Cyclical Restaurants
Trend state Trend negative Activity lines against the Trend Line
Latest close 180.00 TWD · 14 Aug 2026
One week +2.9% Previous weekly close
Four weeks +2.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 39.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-33.07
Dynamics-0.44
Fair value gap-14.7%
Week range177.00–181.50
3066 Equity

Taiwan Oasis Technology Co., Ltd.

Technology Electronic Components
Trend state Trend positive Activity lines against the Trend Line
Latest close 23.20 TWD · 14 Aug 2026
One week -3.1% Previous weekly close
Four weeks +4.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-3.92
Dynamics0.06
Fair value gap+15.1%
Week range21.30–25.85
3073 Equity

Teamphon Energy Co., Ltd.

Technology Semiconductors
Trend state Trend negative Activity lines against the Trend Line
Latest close 22.35 TWD · 14 Aug 2026
One week +1.1% Previous weekly close
Four weeks +2.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 42.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-48.71
Dynamics0.52
Fair value gap-42.8%
Week range22.05–24.50
3093 Equity

Taiwan Kong King Co.,Ltd

Technology Electronic Components
Trend state Trend mixed Activity lines against the Trend Line
Latest close 47.00 TWD · 14 Aug 2026
One week -0.8% Previous weekly close
Four weeks -0.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 50.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-6.88
Dynamics-1.24
Fair value gap+52.9%
Week range47.00–50.20
3115 Equity

Trust-Search Corp.,Ltd.

Technology Electronic Components
Trend state Trend negative Activity lines against the Trend Line
Latest close 8.70 TWD · 14 Aug 2026
One week -6.4% Previous weekly close
Four weeks -0.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-42.05
Dynamics0.52
Fair value gap-30.1%
Week range8.57–9.29
3117 Equity

Tecstar Technology Co., Ltd.

Technology Electronic Components
Trend state Trend positive Activity lines against the Trend Line
Latest close 26.80 TWD · 14 Aug 2026
One week -5.3% Previous weekly close
Four weeks -1.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS56.62
Dynamics-0.67
Fair value gap+212.9%
Week range26.20–31.45
3221 Equity

Tai-Saw Technology Co.,Ltd.

Technology Communication Equipment
Trend state Trend positive Activity lines against the Trend Line
Latest close 47.45 TWD · 14 Aug 2026
One week +2.8% Previous weekly close
Four weeks -3.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 45.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS8.20
Dynamics-1.06
Fair value gap+74.5%
Week range47.20–52.00
3234 Equity

TrueLight Corporation

Technology Semiconductors
Trend state Trend positive Activity lines against the Trend Line
Latest close 136.50 TWD · 14 Aug 2026
One week +27.0% Previous weekly close
Four weeks +35.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 45.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS43.58
Dynamics-0.77
Fair value gap+170.4%
Week range114.00–146.00
3276 Equity

T-Flex Techvest PCB Co., Ltd.

Technology Electronic Components
Trend state Trend positive Activity lines against the Trend Line
Latest close 14.50 TWD · 14 Aug 2026
One week +0.3% Previous weekly close
Four weeks -9.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 40.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-30.58
Dynamics0.14
Fair value gap-12.3%
Week range14.30–15.25
3284 Equity

Top High Image Corp.

Industrials Specialty Industrial Machinery
Trend state Trend positive Activity lines against the Trend Line
Latest close 22.90 TWD · 14 Aug 2026
One week +8.0% Previous weekly close
Four weeks -3.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 43.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-22.28
Dynamics0.24
Fair value gap-1.4%
Week range20.20–23.65
3339 Equity

Tekcore Co., Ltd

Technology Semiconductors
Trend state Trend mixed Activity lines against the Trend Line
Latest close 37.20 TWD · 14 Aug 2026
One week -1.6% Previous weekly close
Four weeks +2.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 38.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-23.45
Dynamics-1.10
Fair value gap+10.7%
Week range37.00–40.25
3357 Equity

TAI-TECH Advanced Electronics Co., Ltd.

Technology Electronic Components
Trend state Trend positive Activity lines against the Trend Line
Latest close 228.50 TWD · 14 Aug 2026
One week +10.4% Previous weekly close
Four weeks +4.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-3.86
Dynamics-0.78
Fair value gap+73.0%
Week range210.00–253.50
3372 Equity

Taiwan IC Packaging Corporation

Technology Semiconductors
Trend state Trend negative Activity lines against the Trend Line
Latest close 15.70 TWD · 14 Aug 2026
One week +0.6% Previous weekly close
Four weeks -7.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 42.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-40.57
Dynamics-1.43
Fair value gap-7.9%
Week range15.65–16.45
3379 Equity

Taiwan Benefit Company

Industrials Specialty Industrial Machinery
Trend state Trend negative Activity lines against the Trend Line
Latest close 29.65 TWD · 14 Aug 2026
One week -1.0% Previous weekly close
Four weeks -0.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 47.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-54.38
Dynamics-0.55
Fair value gap-20.4%
Week range28.85–31.60
3388 Equity

Topco Technologies Corp.

Basic Materials Specialty Chemicals
Trend state Trend mixed Activity lines against the Trend Line
Latest close 83.90 TWD · 14 Aug 2026
One week +15.6% Previous weekly close
Four weeks +11.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-12.99
Dynamics-0.98
Fair value gap+27.8%
Week range71.90–83.90
3521 Equity

TSG Development Co., Ltd.

Industrials Engineering & Construction
Trend state Trend negative Activity lines against the Trend Line
Latest close 12.25 TWD · 14 Aug 2026
One week +0.0% Previous weekly close
Four weeks +0.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 39.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-34.13
Dynamics-0.90
Fair value gap-25.0%
Week range12.20–12.70

Evidence context