Weekly market listings

🇹🇼 TWO - Taiwan research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 14 August 2026 25 results per page 1138 active listings
Current selection

Y listings

Showing 1-25 of 28
2249 Equity

Young Shine Electric Co., Ltd.

Consumer Cyclical Auto Parts
Trend state Trend negative Activity lines against the Trend Line
Latest close 89.10 TWD · 14 Aug 2026
One week -7.6% Previous weekly close
Four weeks -11.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 50.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-37.85
Dynamics-1.22
Fair value gap-3.5%
Week range64.50–102.00
2726 Equity

Yummy Town (Cayman) Holdings Corporation

Consumer Cyclical Restaurants
Trend state Trend negative Activity lines against the Trend Line
Latest close 8.70 TWD · 14 Aug 2026
One week +0.2% Previous weekly close
Four weeks -3.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 31.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-52.88
Dynamics-0.38
Fair value gap-60.6%
Week range8.60–8.95
2755 Equity

YoungQin International Co., Ltd.

Consumer Cyclical Restaurants
Trend state Trend mixed Activity lines against the Trend Line
Latest close 104.50 TWD · 14 Aug 2026
One week +2.0% Previous weekly close
Four weeks -0.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 49.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-26.05
Dynamics-0.89
Fair value gap+30.8%
Week range101.50–104.50
3171 Equity

Yem Chio Distribution Co., Ltd.

Consumer Cyclical Packaging & Containers
Trend state Trend positive Activity lines against the Trend Line
Latest close 64.80 TWD · 14 Aug 2026
One week -2.1% Previous weekly close
Four weeks +1.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 56.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-12.89
Dynamics-0.62
Fair value gap+56.3%
Week range62.80–65.40
3191 Equity

Yjn Co.,Ltd.

Technology Electronic Components
Trend state Trend positive Activity lines against the Trend Line
Latest close 18.55 TWD · 14 Aug 2026
One week -1.1% Previous weekly close
Four weeks +1.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 30.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-19.37
Dynamics0.02
Fair value gap+0.6%
Week range17.55–19.45
3207 Equity

Yao Sheng Electronic Co., Ltd.

Technology Electronic Components
Trend state Trend negative Activity lines against the Trend Line
Latest close 42.70 TWD · 14 Aug 2026
One week +3.1% Previous weekly close
Four weeks -17.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 36.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-54.43
Dynamics-1.60
Fair value gap-52.5%
Week range40.85–45.00
4102 Equity

Yung Zip Chemical Ind. Co., Ltd.

Healthcare Drug Manufacturers - General
Trend state Trend mixed Activity lines against the Trend Line
Latest close 19.10 TWD · 14 Aug 2026
One week +0.5% Previous weekly close
Four weeks -6.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 39.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-33.47
Dynamics0.47
Fair value gap-31.3%
Week range18.50–19.15
4430 Equity

Yao I Fabric Co., Ltd.

Consumer Cyclical Textile Manufacturing
Trend state Trend negative Activity lines against the Trend Line
Latest close 17.90 TWD · 14 Aug 2026
One week +2.9% Previous weekly close
Four weeks +6.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 41.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-30.13
Dynamics0.49
Fair value gap-9.9%
Week range17.15–18.90
4711 Equity

Yong Shun Chemical Co., Ltd

Basic Materials Specialty Chemicals
Trend state Trend positive Activity lines against the Trend Line
Latest close 16.70 TWD · 14 Aug 2026
One week +4.7% Previous weekly close
Four weeks +3.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 38.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-22.18
Dynamics-0.52
Fair value gap+10.6%
Week range15.85–16.90
5213 Equity

YeaShin International Development Co., Ltd.

Real Estate Real Estate - Development
Trend state Trend negative Activity lines against the Trend Line
Latest close 20.95 TWD · 14 Aug 2026
One week +0.0% Previous weekly close
Four weeks -5.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 36.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-34.11
Dynamics-1.30
Fair value gap-17.9%
Week range20.60–21.15
5474 Equity

Yuan High-Tech Development Co., Ltd.

Technology Computer Hardware
Trend state Trend mixed Activity lines against the Trend Line
Latest close 161.50 TWD · 14 Aug 2026
One week +10.6% Previous weekly close
Four weeks +11.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 48.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-28.11
Dynamics-0.59
Fair value gap+10.5%
Week range146.50–162.50
5508 Equity

Yungshin Construction & Development Co.,Ltd.

Real Estate Real Estate - Development
Trend state Trend mixed Activity lines against the Trend Line
Latest close 52.80 TWD · 14 Aug 2026
One week -1.3% Previous weekly close
Four weeks +1.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Below trend
Next-week expectancy Negative · 41.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-39.89
Dynamics0.78
Fair value gap-47.6%
Week range52.50–55.30
6023 Equity

Yuanta Futures Co., Ltd.

Financial Services Capital Markets
Trend state Trend positive Activity lines against the Trend Line
Latest close 84.60 TWD · 14 Aug 2026
One week -0.1% Previous weekly close
Four weeks -3.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 53.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-23.58
Dynamics0.40
Fair value gap+27.6%
Week range84.02–86.70
6124 Equity

Yeh Chiang Technology Corporation

Technology Electronic Components
Trend state Trend negative Activity lines against the Trend Line
Latest close 27.60 TWD · 14 Aug 2026
One week +2.8% Previous weekly close
Four weeks +4.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-30.12
Dynamics-1.33
Fair value gap-11.3%
Week range26.60–27.95
6194 Equity

Yufo Electronics Co., Ltd.

Technology Electronic Components
Trend state Trend negative Activity lines against the Trend Line
Latest close 29.70 TWD · 14 Aug 2026
One week +0.0% Previous weekly close
Four weeks -1.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 52.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-34.63
Dynamics-0.85
Fair value gap-7.7%
Week range29.50–30.10
6220 Equity

YFC-Boneagle Electric Co., Ltd.

Technology Communication Equipment
Trend state Trend negative Activity lines against the Trend Line
Latest close 25.65 TWD · 14 Aug 2026
One week -1.3% Previous weekly close
Four weeks -18.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 49.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-30.02
Dynamics-1.37
Fair value gap+5.6%
Week range25.20–26.90
6261 Equity

Youngtek Electronics Corporation

Technology Semiconductor Equipment & Materials
Trend state Trend mixed Activity lines against the Trend Line
Latest close 78.10 TWD · 14 Aug 2026
One week -0.4% Previous weekly close
Four weeks -6.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 51.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-24.16
Dynamics-1.19
Fair value gap+20.3%
Week range77.80–80.80
6275 Equity

Yen Sun Technology Corporation

Technology Consumer Electronics
Trend state Trend negative Activity lines against the Trend Line
Latest close 43.65 TWD · 14 Aug 2026
One week -1.2% Previous weekly close
Four weeks +1.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 57.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-32.72
Dynamics-1.34
Fair value gap-1.4%
Week range43.30–45.50
6418 Equity

Y-S Electronic Co., Ltd.

Technology Electronic Components
Trend state Trend negative Activity lines against the Trend Line
Latest close 31.15 TWD · 14 Aug 2026
One week -2.8% Previous weekly close
Four weeks +7.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-46.27
Dynamics0.00
Fair value gap+17.7%
Week range30.10–34.85
6423 Equity

YIELD MICROELECTRONICS CORP

Technology Semiconductors
Trend state Trend negative Activity lines against the Trend Line
Latest close 81.40 TWD · 14 Aug 2026
One week +7.0% Previous weekly close
Four weeks +21.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 42.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-30.57
Dynamics-1.26
Fair value gap-13.2%
Week range79.00–83.70
7556 Equity

Yeedex Electronic Corporation

Technology Electronic Components
Trend state Trend positive Activity lines against the Trend Line
Latest close 239.00 TWD · 14 Aug 2026
One week +7.2% Previous weekly close
Four weeks +9.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 52.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-7.74
Dynamics-1.00
Fair value gap+68.7%
Week range217.00–241.00
7590 Equity

YIHO International Co., Ltd.

Industrials Engineering & Construction
Trend state Trend mixed Activity lines against the Trend Line
Latest close 17.00 TWD · 14 Aug 2026
One week +0.9% Previous weekly close
Four weeks -3.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Above trend
Next-week expectancy Negative · 32.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-36.34
Dynamics-1.25
Fair value gap-24.6%
Week range16.50–17.55
7715 Equity

Yuh Shan

Industrials Waste Management
Trend state Trend positive Activity lines against the Trend Line
Latest close 31.70 TWD · 14 Aug 2026
One week -9.8% Previous weekly close
Four weeks -11.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 45.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-26.59
Dynamics0.49
Fair value gap-21.4%
Week range31.20–35.30
7813 Equity

YCS

Technology Software - Application
Trend state Trend mixed Activity lines against the Trend Line
Latest close 116.00 TWD · 14 Aug 2026
One week -1.3% Previous weekly close
Four weeks -2.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-19.66
Dynamics-1.09
Fair value gap+13.5%
Week range113.00–124.00
7829 Equity

Yoda Pharmaceuticals Inc.

Healthcare Drug Manufacturers - Specialty & Generic
Trend state Trend negative Activity lines against the Trend Line
Latest close 44.90 TWD · 14 Aug 2026
One week +11.0% Previous weekly close
Four weeks +15.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 33.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-38.92
Dynamics-0.31
Fair value gap-6.9%
Week range39.85–46.35

Evidence context