Options Memory

SWBI pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 12 records

Detail Tape

SWBI pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 11:20
Read Bullish
Pressure 93
Expected move 8.5%
IV0.41
Vol/OI0.02
Snapshot 30 Jul 11:04
Read Bullish
Pressure 100
Expected move 7.5%
IV0.41
Vol/OI0.05
Snapshot 31 Jul 04:38
Read Bullish
Pressure 84
Expected move 7.3%
IV0.36
Vol/OI0.00
Snapshot 1 Aug 00:29
Read Bullish
Pressure 44
Expected move 7.5%
IV0.52
Vol/OI0.09
Snapshot 2 Aug 18:19
Read Bullish
Pressure 54
Expected move 7.6%
IV0.40
Vol/OI0.00
Snapshot 4 Aug 10:41
Read Mixed
Pressure 16
Expected move 6.4%
IV0.32
Vol/OI0.01
Snapshot 5 Aug 11:11
Read Bullish
Pressure 65
Expected move 6.5%
IV0.39
Vol/OI0.00
Snapshot 6 Aug 11:14
Read Bullish
Pressure 72
Expected move 6.0%
IV0.38
Vol/OI0.00
Snapshot 10 Aug 11:04
Read Bullish
Pressure 79
Expected move 6.0%
IV0.33
Vol/OI0.01
Snapshot 11 Aug 12:21
Read Bullish
Pressure 27
Expected move 5.1%
IV0.36
Vol/OI0.01
Snapshot 11 Aug 14:56
Read Bullish
Pressure 49
Expected move 4.6%
IV0.75
Vol/OI0.10
Snapshot 12 Aug 06:06
Read Bullish
Pressure 99
Expected move 5.3%
IV0.31
Vol/OI0.02

Evidence context