Contract Tape

SWBI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 222 records

Detail Tape

SWBI most active options contracts

Page 1 of 6
Contract SWBI270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume255
OI4991
IV0.44
Contract SWBI260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume22
OI97
IV0.19
Contract SWBI260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume6
OI219
IV0.52
Contract SWBI280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume5
OI220
IV0.38
Contract SWBI260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume5
OI89
IV0.41
Contract SWBI261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume5
OI2
IV0.65
Contract SWBI260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume4
OI257
IV0.56
Contract SWBI260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume4
OI214
IV0.52
Contract SWBI260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume3
OI118
IV0.37
Contract SWBI260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume2
OI262
IV0.54
Contract SWBI270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume2
OI131
IV0.41
Contract SWBI260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume1
OI229
IV0.63
Contract SWBI260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume1
OI181
IV0.62
Contract SWBI261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume1
OI105
IV0.49
Contract SWBI280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume1
OI101
IV0.56
Contract SWBI270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume1
OI83
IV0.49
Contract SWBI270319C00016000
Side Call
Expiry19 Mar 2027
Strike16.00
Volume1
OI18
IV0.44
Contract SWBI270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI1535
IV0.41
Contract SWBI270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI993
IV0.41
Contract SWBI270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI656
IV0.40
Contract SWBI270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI590
IV0.54
Contract SWBI270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI543
IV0.47
Contract SWBI280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI504
IV0.44
Contract SWBI260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI468
IV0.60
Contract SWBI270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI425
IV0.35
Contract SWBI260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI411
IV0.84
Contract SWBI260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI407
IV0.53
Contract SWBI261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI383
IV0.43
Contract SWBI260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI338
IV0.52
Contract SWBI260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI326
IV0.46
Contract SWBI280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI275
IV0.01
Contract SWBI260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI247
IV0.50
Contract SWBI260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI238
IV0.66
Contract SWBI280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI198
IV0.11
Contract SWBI260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI189
IV0.79
Contract SWBI261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI183
IV0.45
Contract SWBI270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI152
IV0.50
Contract SWBI260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI149
IV0.60
Contract SWBI270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI136
IV0.37
Contract SWBI260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI135
IV0.57

Evidence context