Contract Tape

SWBI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 222 records

Detail Tape

SWBI most active options contracts

Page 2 of 6
Contract SWBI261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI135
IV0.47
Contract SWBI260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI112
IV0.51
Contract SWBI260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI107
IV0.77
Contract SWBI261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI107
IV0.52
Contract SWBI260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI102
IV0.35
Contract SWBI270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI102
IV0.47
Contract SWBI270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI100
IV0.43
Contract SWBI260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI86
IV0.54
Contract SWBI260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI83
IV0.51
Contract SWBI280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI81
IV0.42
Contract SWBI261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI70
IV0.47
Contract SWBI260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI69
IV0.92
Contract SWBI261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI62
IV0.49
Contract SWBI261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI51
IV0.47
Contract SWBI270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI51
IV0.68
Contract SWBI280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI45
IV0.71
Contract SWBI270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI40
IV0.43
Contract SWBI261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI36
IV0.49
Contract SWBI270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI36
IV0.49
Contract SWBI261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI35
IV0.53
Contract SWBI270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI35
IV0.49
Contract SWBI261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI34
IV0.47
Contract SWBI260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI30
IV0.63
Contract SWBI260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI28
IV1.26
Contract SWBI260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI27
IV0.31
Contract SWBI260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI26
IV0.79
Contract SWBI270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI23
IV0.42
Contract SWBI260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI22
IV0.66
Contract SWBI270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI21
IV0.85
Contract SWBI270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI20
IV0.42
Contract SWBI280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI20
IV0.37
Contract SWBI260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI18
IV0.01
Contract SWBI261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI18
IV0.47
Contract SWBI261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI17
IV0.46
Contract SWBI270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI16
IV0.45
Contract SWBI280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI16
IV0.54
Contract SWBI260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI14
IV0.64
Contract SWBI261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI14
IV0.54
Contract SWBI261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI14
IV0.54
Contract SWBI260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI13
IV0.94

Evidence context