Contract Tape

SWBI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 222 records

Detail Tape

SWBI most active options contracts

Page 3 of 6
Contract SWBI261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI13
IV0.73
Contract SWBI261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI11
IV0.56
Contract SWBI260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI10
IV1.37
Contract SWBI261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI10
IV0.49
Contract SWBI261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI10
IV0.49
Contract SWBI261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI10
IV0.89
Contract SWBI260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI9
IV1.39
Contract SWBI261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI9
IV0.33
Contract SWBI270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI9
IV0.50
Contract SWBI270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI9
IV0.49
Contract SWBI280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI9
IV0.49
Contract SWBI261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI8
IV0.48
Contract SWBI280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI8
IV0.27
Contract SWBI260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI7
IV1.36
Contract SWBI270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI7
IV0.48
Contract SWBI280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI7
IV0.55
Contract SWBI260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI6
IV0.79
Contract SWBI260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI6
IV0.81
Contract SWBI261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI6
IV0.58
Contract SWBI260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI5
IV0.47
Contract SWBI270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI5
IV0.43
Contract SWBI280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI5
IV0.48
Contract SWBI261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI4
IV0.49
Contract SWBI261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI4
IV0.38
Contract SWBI280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI4
IV0.01
Contract SWBI260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI3
IV2.21
Contract SWBI260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI3
IV0.37
Contract SWBI260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI3
IV0.90
Contract SWBI270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI3
IV0.49
Contract SWBI270319P00014000
Side Put
Expiry19 Mar 2027
Strike14.00
Volume-
OI3
IV0.52
Contract SWBI260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI2
IV1.84
Contract SWBI260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI2
IV0.66
Contract SWBI261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI2
IV0.50
Contract SWBI260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI1
IV0.52
Contract SWBI260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI1
IV1.12
Contract SWBI260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV2.06
Contract SWBI260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI1
IV1.99
Contract SWBI260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.71
Contract SWBI261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI1
IV0.43
Contract SWBI270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI1
IV1.17

Evidence context