Contract Tape

SNY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 239 records

Detail Tape

SNY most active options contracts

Page 1 of 6
Contract SNY261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI6
IV0.50
Contract SNY260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI5
IV0.00
Contract SNY260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI2
IV0.97
Contract SNY270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI2
IV0.20
Contract SNY260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV1.19
Contract SNY260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.66
Contract SNY260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI1
IV0.75
Contract SNY260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV0.72
Contract SNY261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI-
IV0.25
Contract SNY270617P00057500
Side Put
Expiry17 Jun 2027
Strike57.50
Volume-
OI-
IV0.00
Contract SNY261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume220
OI547
IV0.21
Contract SNY271217C00022500
Side Call
Expiry17 Dec 2027
Strike22.50
Volume78
OI324
IV0.52
Contract SNY270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume72
OI499
IV0.51
Contract SNY271217P00057500
Side Put
Expiry17 Dec 2027
Strike57.50
Volume60
OI70
IV0.25
Contract SNY270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume59
OI60
IV0.33
Contract SNY271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume56
OI110
IV0.26
Contract SNY270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume53
OI600
IV0.23
Contract SNY271217C00047500
Side Call
Expiry17 Dec 2027
Strike47.50
Volume52
OI140
IV0.26
Contract SNY261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume45
OI1116
IV0.23
Contract SNY280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume40
OI2746
IV0.25
Contract SNY270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume37
OI1568
IV0.22
Contract SNY270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume36
OI-
IV0.25
Contract SNY271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume34
OI32
IV0.28
Contract SNY280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume31
OI1502
IV0.25
Contract SNY270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume30
OI1509
IV0.21
Contract SNY270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume30
OI76
IV0.24
Contract SNY280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume27
OI1282
IV0.25
Contract SNY271217P00052500
Side Put
Expiry17 Dec 2027
Strike52.50
Volume26
OI63
IV0.25
Contract SNY270617P00037500
Side Put
Expiry17 Jun 2027
Strike37.50
Volume20
OI479
IV0.29
Contract SNY270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume20
OI52
IV0.30
Contract SNY280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume20
OI-
IV0.26
Contract SNY260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume17
OI45
IV0.59
Contract SNY280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume16
OI2041
IV0.24
Contract SNY270617P00027500
Side Put
Expiry17 Jun 2027
Strike27.50
Volume16
OI55
IV0.36
Contract SNY260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume15
OI3051
IV0.43
Contract SNY261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume15
OI1435
IV0.24
Contract SNY270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume14
OI762
IV0.27
Contract SNY261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume14
OI436
IV0.57
Contract SNY270319C00042500
Side Call
Expiry19 Mar 2027
Strike42.50
Volume14
OI20
IV0.31
Contract SNY270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume14
OI15
IV0.32

Evidence context