RESEARCH / OPTIONS
Options session9 Oct 2026312 stored contracts
Checking for a newer reading. Your saved analysis remains available below and will update automatically.
Contract activity
Highest volume first| Contract | Side | Expiry | Strike | Volume ↓ | Open interest | IV | Bid | Ask |
|---|---|---|---|---|---|---|---|---|
| SNY270617C00045000 | Call | 17 Jun 27 | 45.00 | 186 | 303 | 23.9% | 1.65 | 1.90 |
| SNY261016P00042500 | Put | 16 Oct 26 | 42.50 | 75 | 668 | 33.7% | 2.25 | 2.75 |
| SNY261016C00040000 | Call | 16 Oct 26 | 40.00 | 73 | 486 | 22.0% | 0.45 | 0.60 |
| SNY270115P00037500 | Put | 15 Jan 27 | 37.50 | 59 | 731 | 25.9% | 0.80 | 0.95 |
| SNY261218P00037500 | Put | 18 Dec 26 | 37.50 | 55 | 584 | 25.9% | 0.60 | 0.80 |
| SNY261120P00037500 | Put | 20 Nov 26 | 37.50 | 44 | 494 | 29.8% | 0.40 | 0.70 |
| SNY261016P00040000 | Put | 16 Oct 26 | 40.00 | 40 | 984 | 23.0% | 0.35 | 0.55 |
| SNY270617C00047500 | Call | 17 Jun 27 | 47.50 | 38 | 618 | 23.0% | 0.85 | 1.30 |
| SNY270617C00050000 | Call | 17 Jun 27 | 50.00 | 25 | 277 | 23.9% | 0.70 | 0.85 |
| SNY261120C00047500 | Call | 20 Nov 26 | 47.50 | 19 | 134 | 29.8% | 0.05 | 0.15 |
| SNY270115C00050000 | Call | 15 Jan 27 | 50.00 | 15 | 1,223 | 17.1% | 0.00 | 0.25 |
| SNY261120C00042500 | Call | 20 Nov 26 | 42.50 | 15 | 1,145 | 26.9% | 0.55 | 0.75 |
| SNY261218C00045000 | Call | 18 Dec 26 | 45.00 | 13 | 1,326 | 25.9% | 0.40 | 0.50 |
| SNY261120C00045000 | Call | 20 Nov 26 | 45.00 | 10 | 581 | 27.8% | 0.15 | 0.30 |
| SNY280121P00042500 | Put | 21 Jan 28 | 42.50 | 10 | 508 | 34.7% | 5.70 | 7.30 |
| SNY270319P00040000 | Put | 19 Mar 27 | 40.00 | 9 | 338 | 25.9% | 2.25 | 2.40 |
| SNY270617P00042500 | Put | 17 Jun 27 | 42.50 | 7 | 530 | 34.7% | 5.00 | 5.60 |
| SNY270617C00040000 | Call | 17 Jun 27 | 40.00 | 6 | 294 | 23.9% | 3.60 | 3.90 |
| SNY270115C00040000 | Call | 15 Jan 27 | 40.00 | 6 | 267 | 25.9% | 2.25 | 2.45 |
| SNY261218C00047500 | Call | 18 Dec 26 | 47.50 | 5 | 2,516 | 28.8% | 0.20 | 0.30 |
| SNY261120P00040000 | Put | 20 Nov 26 | 40.00 | 5 | 1,231 | 26.9% | 1.25 | 1.40 |
| SNY280121P00040000 | Put | 21 Jan 28 | 40.00 | 4 | 488 | 30.8% | 4.20 | 4.60 |
| SNY261120C00040000 | Call | 20 Nov 26 | 40.00 | 4 | 168 | 26.9% | 1.50 | 1.65 |
| SNY261218C00040000 | Call | 18 Dec 26 | 40.00 | 3 | 1,468 | 25.9% | 1.90 | 2.10 |
| SNY271217C00045000 | Call | 17 Dec 27 | 45.00 | 3 | 408 | 18.1% | 1.30 | 2.75 |
| SNY270617P00035000 | Put | 17 Jun 27 | 35.00 | 3 | 100 | 31.7% | 1.45 | 1.65 |
| SNY261218P00042500 | Put | 18 Dec 26 | 42.50 | 2 | 1,557 | 26.9% | 3.00 | 3.30 |
| SNY270319C00040000 | Call | 19 Mar 27 | 40.00 | 2 | 374 | 25.9% | 3.00 | 3.30 |
| SNY270617P00040000 | Put | 17 Jun 27 | 40.00 | 2 | 303 | 33.7% | 3.60 | 4.20 |
| SNY270617C00042500 | Call | 17 Jun 27 | 42.50 | 2 | 153 | 22.0% | 2.10 | 2.70 |
| SNY261218P00035000 | Put | 18 Dec 26 | 35.00 | 2 | 149 | 27.8% | 0.20 | 0.35 |
| SNY271217P00040000 | Put | 17 Dec 27 | 40.00 | 2 | 116 | 30.8% | 4.10 | 4.50 |
| SNY271217C00040000 | Call | 17 Dec 27 | 40.00 | 2 | 41 | 20.0% | 4.30 | 4.70 |
| SNY270115P00045000 | Put | 15 Jan 27 | 45.00 | 1 | 1,522 | 26.9% | 5.00 | 5.50 |
| SNY270319P00042500 | Put | 19 Mar 27 | 42.50 | 1 | 395 | 25.9% | 3.60 | 3.90 |
| SNY290119C00042500 | Call | 19 Jan 29 | 42.50 | 1 | 281 | 18.1% | 4.60 | 5.30 |
| SNY271217C00050000 | Call | 17 Dec 27 | 50.00 | 1 | 152 | 22.0% | 1.35 | 1.60 |
| SNY280121C00040000 | Call | 21 Jan 28 | 40.00 | 1 | 101 | 21.0% | 4.60 | 4.90 |
| SNY271217P00037500 | Put | 17 Dec 27 | 37.50 | 1 | 74 | 28.8% | 2.65 | 3.30 |
| SNY271217P00042500 | Put | 17 Dec 27 | 42.50 | 1 | 36 | 37.6% | 5.60 | 7.90 |
Volume and open interest are contract counts. IV is annualised. A dash means the value was not supplied; zero is a reported value.