Contract Tape

SNY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 276 records

Detail Tape

SNY most active options contracts

Page 1 of 7
Contract SNY270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume53
OI547
IV0.25
Contract SNY261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume45
OI1074
IV0.25
Contract SNY270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume37
OI1568
IV0.24
Contract SNY270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume31
OI1844
IV0.25
Contract SNY270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume30
OI1479
IV0.24
Contract SNY270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume30
OI46
IV0.26
Contract SNY260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume15
OI3055
IV0.27
Contract SNY261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume15
OI1431
IV0.25
Contract SNY270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume14
OI748
IV0.25
Contract SNY260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume10
OI864
IV0.22
Contract SNY261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume10
OI124
IV0.33
Contract SNY260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume9
OI2049
IV0.23
Contract SNY260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume8
OI6544
IV0.23
Contract SNY270617P00047500
Side Put
Expiry17 Jun 2027
Strike47.50
Volume8
OI1097
IV0.32
Contract SNY271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume8
OI88
IV0.41
Contract SNY260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume7
OI2378
IV0.25
Contract SNY280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume7
OI197
IV0.31
Contract SNY270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume6
OI1781
IV0.25
Contract SNY260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume6
OI583
IV0.26
Contract SNY280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume6
OI488
IV0.22
Contract SNY270617C00027500
Side Call
Expiry17 Jun 2027
Strike27.50
Volume6
OI392
IV0.29
Contract SNY271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume6
OI84
IV0.01
Contract SNY270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume6
OI61
IV0.33
Contract SNY280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume6
OI60
IV0.20
Contract SNY260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume5
OI1425
IV0.23
Contract SNY270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume5
OI945
IV0.24
Contract SNY261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume5
OI899
IV0.24
Contract SNY270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume5
OI646
IV0.26
Contract SNY260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume5
OI388
IV0.23
Contract SNY261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume4
OI645
IV0.25
Contract SNY280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume4
OI492
IV0.01
Contract SNY270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume4
OI259
IV0.39
Contract SNY260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume3
OI900
IV0.25
Contract SNY271217P00042500
Side Put
Expiry17 Dec 2027
Strike42.50
Volume3
OI23
IV0.30
Contract SNY280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume2
OI1654
IV0.34
Contract SNY260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume2
OI967
IV0.23
Contract SNY280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume2
OI671
IV0.01
Contract SNY280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume2
OI486
IV0.01
Contract SNY271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume2
OI312
IV0.01
Contract SNY280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume2
OI305
IV0.01

Evidence context