Contract Tape

SNY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 276 records

Detail Tape

SNY most active options contracts

Page 2 of 7
Contract SNY261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume2
OI295
IV0.27
Contract SNY280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume2
OI149
IV0.17
Contract SNY270617C00042500
Side Call
Expiry17 Jun 2027
Strike42.50
Volume2
OI117
IV0.25
Contract SNY280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume2
OI112
IV0.25
Contract SNY271217C00032500
Side Call
Expiry17 Dec 2027
Strike32.50
Volume2
OI77
IV0.21
Contract SNY270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume2
OI74
IV0.29
Contract SNY271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume2
OI61
IV0.35
Contract SNY270617C00022500
Side Call
Expiry17 Jun 2027
Strike22.50
Volume2
OI51
IV0.39
Contract SNY271217P00047500
Side Put
Expiry17 Dec 2027
Strike47.50
Volume2
OI38
IV0.31
Contract SNY260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume1
OI2485
IV0.24
Contract SNY261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume1
OI1494
IV0.24
Contract SNY260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume1
OI651
IV0.26
Contract SNY270617C00047500
Side Call
Expiry17 Jun 2027
Strike47.50
Volume1
OI591
IV0.24
Contract SNY260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume1
OI472
IV0.24
Contract SNY270617C00052500
Side Call
Expiry17 Jun 2027
Strike52.50
Volume1
OI468
IV0.20
Contract SNY271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume1
OI194
IV0.22
Contract SNY280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume1
OI183
IV0.24
Contract SNY270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI3641
IV0.25
Contract SNY260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI2975
IV0.37
Contract SNY270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI2961
IV0.26
Contract SNY260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI2848
IV0.26
Contract SNY280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI2746
IV0.31
Contract SNY280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI2041
IV0.32
Contract SNY280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI1502
IV0.35
Contract SNY270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI1423
IV0.31
Contract SNY280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume-
OI1282
IV0.33
Contract SNY260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI1215
IV0.22
Contract SNY270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI1086
IV0.33
Contract SNY270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI1059
IV0.25
Contract SNY261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI925
IV0.24
Contract SNY260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI865
IV0.23
Contract SNY270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI854
IV0.27
Contract SNY280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI844
IV0.23
Contract SNY261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI843
IV0.31
Contract SNY280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI781
IV0.30
Contract SNY260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI713
IV0.29
Contract SNY270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI700
IV0.24
Contract SNY270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI690
IV0.25
Contract SNY280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI690
IV0.30
Contract SNY271217P00050000
Side Put
Expiry17 Dec 2027
Strike50.00
Volume-
OI687
IV0.32

Evidence context