RESEARCH / OPTIONS
Options session12 Oct 2026312 stored contracts
Checking for a newer reading. Your saved analysis remains available below and will update automatically.
Contract activity
Highest volume first| Contract | Side | Expiry | Strike | Volume ↓ | Open interest | IV | Bid | Ask |
|---|---|---|---|---|---|---|---|---|
| SNY290119P00040000 | Put | 19 Jan 29 | 40.00 | 2 | 8 | 27.8% | 3.60 | 6.00 |
| SNY290119P00042500 | Put | 19 Jan 29 | 42.50 | 2 | 8 | 27.8% | 5.00 | 7.40 |
| SNY280121P00037500 | Put | 21 Jan 28 | 37.50 | 1 | 689 | 29.8% | 3.10 | 3.50 |
| SNY280121C00050000 | Call | 21 Jan 28 | 50.00 | 1 | 659 | 23.0% | 1.40 | 1.70 |
| SNY261120C00045000 | Call | 20 Nov 26 | 45.00 | 1 | 591 | 27.8% | 0.10 | 0.25 |
| SNY270617P00042500 | Put | 17 Jun 27 | 42.50 | 1 | 537 | 33.7% | 5.20 | 5.50 |
| SNY280121C00045000 | Call | 21 Jan 28 | 45.00 | 1 | 532 | 22.0% | 2.50 | 2.80 |
| SNY270617P00037500 | Put | 17 Jun 27 | 37.50 | 1 | 478 | 31.7% | 2.50 | 2.70 |
| SNY270319P00042500 | Put | 19 Mar 27 | 42.50 | 1 | 395 | 25.9% | 3.80 | 4.00 |
| SNY270319C00040000 | Call | 19 Mar 27 | 40.00 | 1 | 376 | 26.9% | 2.85 | 3.10 |
| SNY270319C00042500 | Call | 19 Mar 27 | 42.50 | 1 | 191 | 25.9% | 1.80 | 2.00 |
| SNY261016C00042500 | Call | 16 Oct 26 | 42.50 | 1 | 165 | 30.8% | 0.00 | 0.05 |
| SNY270617C00042500 | Call | 17 Jun 27 | 42.50 | 1 | 155 | 23.9% | 2.35 | 2.55 |
| SNY271217C00050000 | Call | 17 Dec 27 | 50.00 | 1 | 152 | 22.0% | 1.25 | 1.50 |
| SNY290119C00045000 | Call | 19 Jan 29 | 45.00 | 1 | 129 | 20.0% | 3.80 | 4.30 |
| SNY271217P00040000 | Put | 17 Dec 27 | 40.00 | 1 | 118 | 30.8% | 4.30 | 4.50 |
| SNY280121C00040000 | Call | 21 Jan 28 | 40.00 | 1 | 100 | 21.0% | 4.30 | 4.70 |
| SNY270319P00032500 | Put | 19 Mar 27 | 32.50 | 1 | 42 | 28.8% | 0.30 | 0.50 |
| SNY261120P00035000 | Put | 20 Nov 26 | 35.00 | 1 | 36 | 30.8% | 0.10 | 0.25 |
| SNY280121P00022500 | Put | 21 Jan 28 | 22.50 | 1 | 22 | 32.7% | 0.15 | 0.30 |
| SNY290119C00040000 | Call | 19 Jan 29 | 40.00 | 1 | 16 | 17.1% | 5.40 | 6.10 |
| SNY271217C00022500 | Call | 17 Dec 27 | 22.50 | 0 | 3,738 | 1.5% | 17.60 | 18.40 |
| SNY270617C00060000 | Call | 17 Jun 27 | 60.00 | 0 | 3,677 | 18.1% | 0.00 | 0.25 |
| SNY270115C00060000 | Call | 15 Jan 27 | 60.00 | 0 | 2,961 | 29.8% | 0.00 | 0.10 |
| SNY280121P00047500 | Put | 21 Jan 28 | 47.50 | 0 | 2,787 | 34.7% | 9.40 | 9.80 |
| SNY261218C00047500 | Call | 18 Dec 26 | 47.50 | 0 | 2,516 | 28.8% | 0.15 | 0.25 |
| SNY280121C00022500 | Call | 21 Jan 28 | 22.50 | 0 | 2,364 | 1.5% | 17.60 | 18.40 |
| SNY280121P00050000 | Put | 21 Jan 28 | 50.00 | 0 | 2,099 | 35.6% | 11.40 | 11.80 |
| SNY270115C00047500 | Call | 15 Jan 27 | 47.50 | 0 | 2,066 | 25.9% | 0.20 | 0.35 |
| SNY261218P00045000 | Put | 18 Dec 26 | 45.00 | 0 | 1,764 | 28.8% | 5.10 | 5.70 |
| SNY270115P00042500 | Put | 15 Jan 27 | 42.50 | 0 | 1,758 | 23.9% | 3.30 | 3.50 |
| SNY280121P00055000 | Put | 21 Jan 28 | 55.00 | 0 | 1,659 | 40.5% | 15.80 | 16.20 |
| SNY270617P00045000 | Put | 17 Jun 27 | 45.00 | 0 | 1,548 | 35.6% | 7.00 | 7.50 |
| SNY280121P00057500 | Put | 21 Jan 28 | 57.50 | 0 | 1,538 | 42.5% | 18.00 | 18.50 |
| SNY261016C00052500 | Call | 16 Oct 26 | 52.50 | 0 | 1,502 | 105.9% | 0.00 | 0.05 |
| SNY280121P00052500 | Put | 21 Jan 28 | 52.50 | 0 | 1,288 | 37.6% | 13.50 | 13.90 |
| SNY270115C00050000 | Call | 15 Jan 27 | 50.00 | 0 | 1,223 | 26.9% | 0.10 | 0.20 |
| SNY261016C00047500 | Call | 16 Oct 26 | 47.50 | 0 | 1,206 | 71.7% | 0.00 | 0.05 |
| SNY270617P00047500 | Put | 17 Jun 27 | 47.50 | 0 | 1,099 | 37.6% | 8.90 | 9.50 |
| SNY270617P00050000 | Put | 17 Jun 27 | 50.00 | 0 | 1,089 | 40.5% | 11.00 | 11.70 |
Volume and open interest are contract counts. IV is annualised. A dash means the value was not supplied; zero is a reported value.