Contract Tape

SNY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 239 records

Detail Tape

SNY most active options contracts

Page 3 of 6
Contract SNY260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume5
OI393
IV0.37
Contract SNY261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume5
OI244
IV0.40
Contract SNY280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume5
OI204
IV0.28
Contract SNY270617C00042500
Side Call
Expiry17 Jun 2027
Strike42.50
Volume5
OI119
IV0.30
Contract SNY280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume5
OI72
IV0.26
Contract SNY270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume5
OI20
IV0.27
Contract SNY260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume5
OI13
IV0.68
Contract SNY270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume4
OI1509
IV0.21
Contract SNY260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume4
OI865
IV0.27
Contract SNY280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume4
OI690
IV0.26
Contract SNY271217P00050000
Side Put
Expiry17 Dec 2027
Strike50.00
Volume4
OI687
IV0.24
Contract SNY270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume4
OI313
IV0.57
Contract SNY270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume4
OI260
IV0.50
Contract SNY261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume4
OI223
IV0.66
Contract SNY270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume4
OI70
IV0.48
Contract SNY270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume4
OI63
IV0.47
Contract SNY280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume4
OI50
IV0.23
Contract SNY270617C00032500
Side Call
Expiry17 Jun 2027
Strike32.50
Volume4
OI35
IV0.43
Contract SNY271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume4
OI9
IV0.23
Contract SNY260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume3
OI2378
IV0.36
Contract SNY260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume3
OI969
IV0.25
Contract SNY260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume3
OI897
IV0.34
Contract SNY260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume3
OI713
IV0.36
Contract SNY270617P00042500
Side Put
Expiry17 Jun 2027
Strike42.50
Volume3
OI495
IV0.28
Contract SNY270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume3
OI105
IV0.28
Contract SNY270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume3
OI82
IV0.28
Contract SNY280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume3
OI48
IV0.27
Contract SNY261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume3
OI40
IV0.34
Contract SNY271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume3
OI25
IV0.31
Contract SNY271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume3
OI24
IV0.35
Contract SNY271217P00042500
Side Put
Expiry17 Dec 2027
Strike42.50
Volume3
OI22
IV0.25
Contract SNY280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume2
OI1655
IV0.24
Contract SNY270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume2
OI1423
IV0.27
Contract SNY270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume2
OI950
IV0.20
Contract SNY270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume2
OI854
IV0.25
Contract SNY270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume2
OI690
IV0.19
Contract SNY280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume2
OI606
IV0.23
Contract SNY261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume2
OI476
IV0.30
Contract SNY280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume2
OI305
IV0.37
Contract SNY261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume2
OI295
IV0.25

Evidence context