Contract Tape

SNY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 239 records

Detail Tape

SNY most active options contracts

Page 4 of 6
Contract SNY270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume2
OI269
IV0.33
Contract SNY270319P00042500
Side Put
Expiry19 Mar 2027
Strike42.50
Volume2
OI259
IV0.23
Contract SNY270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume2
OI232
IV0.27
Contract SNY261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume2
OI210
IV0.53
Contract SNY271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume2
OI195
IV0.27
Contract SNY280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume2
OI150
IV0.35
Contract SNY280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume2
OI141
IV0.31
Contract SNY271217C00047500
Side Call
Expiry17 Dec 2027
Strike47.50
Volume2
OI140
IV0.27
Contract SNY280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume2
OI114
IV0.29
Contract SNY261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume2
OI106
IV0.38
Contract SNY271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume2
OI87
IV0.38
Contract SNY270617C00037500
Side Call
Expiry17 Jun 2027
Strike37.50
Volume2
OI84
IV0.35
Contract SNY271217C00037500
Side Call
Expiry17 Dec 2027
Strike37.50
Volume2
OI83
IV0.31
Contract SNY271217C00032500
Side Call
Expiry17 Dec 2027
Strike32.50
Volume2
OI78
IV0.35
Contract SNY280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume2
OI77
IV0.28
Contract SNY270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume2
OI75
IV0.39
Contract SNY280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume2
OI69
IV0.29
Contract SNY261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume2
OI65
IV0.42
Contract SNY271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume2
OI62
IV0.24
Contract SNY270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume2
OI61
IV0.33
Contract SNY270617C00022500
Side Call
Expiry17 Jun 2027
Strike22.50
Volume2
OI51
IV0.59
Contract SNY271217P00047500
Side Put
Expiry17 Dec 2027
Strike47.50
Volume2
OI40
IV0.24
Contract SNY270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume2
OI39
IV0.51
Contract SNY270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume2
OI39
IV0.27
Contract SNY261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume2
OI31
IV0.29
Contract SNY270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume2
OI25
IV0.41
Contract SNY260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume2
OI24
IV0.69
Contract SNY270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume2
OI22
IV0.53
Contract SNY260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume2
OI19
IV0.51
Contract SNY270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume2
OI19
IV0.65
Contract SNY271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume2
OI19
IV0.25
Contract SNY270617P00022500
Side Put
Expiry17 Jun 2027
Strike22.50
Volume2
OI12
IV0.44
Contract SNY260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume2
OI6
IV0.68
Contract SNY270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume2
OI5
IV0.28
Contract SNY271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume2
OI5
IV0.35
Contract SNY270319C00032500
Side Call
Expiry19 Mar 2027
Strike32.50
Volume2
OI3
IV0.47
Contract SNY270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume2
OI2
IV0.28
Contract SNY270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume2
OI1
IV0.52
Contract SNY260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume2
OI-
IV0.88
Contract SNY260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume2
OI-
IV0.96

Evidence context