Contract Tape

SNY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 239 records

Detail Tape

SNY most active options contracts

Page 5 of 6
Contract SNY271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume2
OI5
IV0.35
Contract SNY270319C00032500
Side Call
Expiry19 Mar 2027
Strike32.50
Volume2
OI3
IV0.47
Contract SNY270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume2
OI2
IV0.29
Contract SNY270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume2
OI1
IV0.52
Contract SNY260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume2
OI-
IV0.71
Contract SNY260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume2
OI-
IV0.94
Contract SNY260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume2
OI-
IV0.59
Contract SNY261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume2
OI-
IV0.00
Contract SNY261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume2
OI-
IV0.13
Contract SNY270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume2
OI-
IV0.00
Contract SNY270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume2
OI-
IV0.13
Contract SNY270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume1
OI3641
IV0.27
Contract SNY270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI2961
IV0.32
Contract SNY280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume1
OI2746
IV0.24
Contract SNY270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume1
OI1787
IV0.27
Contract SNY270617P00047500
Side Put
Expiry17 Jun 2027
Strike47.50
Volume1
OI1105
IV0.26
Contract SNY270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume1
OI1086
IV0.27
Contract SNY270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI1059
IV0.27
Contract SNY261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume1
OI925
IV0.21
Contract SNY280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume1
OI844
IV0.27
Contract SNY261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume1
OI843
IV0.33
Contract SNY270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume1
OI700
IV0.27
Contract SNY260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume1
OI651
IV0.22
Contract SNY270617C00047500
Side Call
Expiry17 Jun 2027
Strike47.50
Volume1
OI592
IV0.28
Contract SNY270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume1
OI516
IV0.00
Contract SNY260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume1
OI472
IV0.34
Contract SNY270617C00052500
Side Call
Expiry17 Jun 2027
Strike52.50
Volume1
OI469
IV0.27
Contract SNY270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume1
OI370
IV0.22
Contract SNY261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume1
OI231
IV0.33
Contract SNY261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume1
OI231
IV0.28
Contract SNY270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume1
OI216
IV0.30
Contract SNY270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume1
OI202
IV0.27
Contract SNY271217P00032500
Side Put
Expiry17 Dec 2027
Strike32.50
Volume1
OI188
IV0.37
Contract SNY280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume1
OI184
IV0.27
Contract SNY280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume1
OI146
IV0.26
Contract SNY270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume1
OI145
IV0.29
Contract SNY280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume1
OI138
IV0.27
Contract SNY260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume1
OI131
IV0.66
Contract SNY270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume1
OI128
IV0.33
Contract SNY261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume1
OI122
IV0.28

Evidence context