Contract Tape

SNY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 276 records

Detail Tape

SNY most active options contracts

Page 6 of 7
Contract SNY270617P00022500
Side Put
Expiry17 Jun 2027
Strike22.50
Volume-
OI12
IV0.41
Contract SNY271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume-
OI12
IV0.23
Contract SNY270319P00047500
Side Put
Expiry19 Mar 2027
Strike47.50
Volume-
OI11
IV0.25
Contract SNY280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI11
IV0.23
Contract SNY270617C00057500
Side Call
Expiry17 Jun 2027
Strike57.50
Volume-
OI10
IV0.24
Contract SNY270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI9
IV0.24
Contract SNY260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI8
IV0.39
Contract SNY260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI7
IV0.82
Contract SNY260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI6
IV0.63
Contract SNY261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI6
IV0.38
Contract SNY260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI5
IV1.67
Contract SNY270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI5
IV0.26
Contract SNY271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume-
OI5
IV0.24
Contract SNY271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume-
OI5
IV0.25
Contract SNY271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume-
OI4
IV0.24
Contract SNY260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI3
IV0.48
Contract SNY270319C00032500
Side Call
Expiry19 Mar 2027
Strike32.50
Volume-
OI3
IV0.34
Contract SNY270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI3
IV0.15
Contract SNY260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI2
IV1.14
Contract SNY260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI2
IV0.81
Contract SNY261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI2
IV0.28
Contract SNY270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI2
IV0.25
Contract SNY270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI2
IV0.40
Contract SNY260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI1
IV1.22
Contract SNY260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV1.01
Contract SNY260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV1.04
Contract SNY260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI1
IV0.36
Contract SNY260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV0.62
Contract SNY270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI1
IV0.33
Contract SNY270617P00057500
Side Put
Expiry17 Jun 2027
Strike57.50
Volume-
OI1
IV0.38
Contract SNY260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV1.67
Contract SNY260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.42
Contract SNY260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI-
IV0.01
Contract SNY260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.01
Contract SNY260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.82
Contract SNY260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.38
Contract SNY260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI-
IV0.58
Contract SNY260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV0.55
Contract SNY260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI-
IV0.38
Contract SNY260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.42

Evidence context