Contract Tape

BHP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 467 records

Detail Tape

BHP most active options contracts

Page 1 of 12
Contract BHP270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI500
IV0.50
Contract BHP260918P00097500
Side Put
Expiry18 Sep 2026
Strike97.50
Volume-
OI50
IV0.55
Contract BHP261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI50
IV0.44
Contract BHP261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI50
IV0.58
Contract BHP261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI41
IV0.83
Contract BHP260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI38
IV0.60
Contract BHP261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI36
IV0.56
Contract BHP261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI31
IV0.65
Contract BHP270219C00140000
Side Call
Expiry19 Feb 2027
Strike140.00
Volume-
OI11
IV0.40
Contract BHP270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume-
OI10
IV0.39
Contract BHP260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI5
IV0.00
Contract BHP261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI5
IV0.00
Contract BHP270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI5
IV0.54
Contract BHP260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI4
IV0.00
Contract BHP261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume-
OI4
IV0.00
Contract BHP270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI4
IV0.35
Contract BHP270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI4
IV0.36
Contract BHP270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI3
IV0.39
Contract BHP270219C00082500
Side Call
Expiry19 Feb 2027
Strike82.50
Volume-
OI3
IV0.39
Contract BHP270319C00097500
Side Call
Expiry19 Mar 2027
Strike97.50
Volume-
OI3
IV0.41
Contract BHP270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI3
IV0.35
Contract BHP270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI3
IV0.36
Contract BHP261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI2
IV0.60
Contract BHP270319P00037500
Side Put
Expiry19 Mar 2027
Strike37.50
Volume-
OI2
IV0.58
Contract BHP260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.00
Contract BHP260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI1
IV0.70
Contract BHP260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.00
Contract BHP261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI1
IV0.53
Contract BHP261120P00097500
Side Put
Expiry20 Nov 2026
Strike97.50
Volume-
OI1
IV0.61
Contract BHP261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI1
IV0.86
Contract BHP261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI1
IV0.46
Contract BHP270219P00087500
Side Put
Expiry19 Feb 2027
Strike87.50
Volume-
OI1
IV0.42
Contract BHP270219C00092500
Side Call
Expiry19 Feb 2027
Strike92.50
Volume-
OI1
IV0.44
Contract BHP270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI1
IV0.41
Contract BHP270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI1
IV0.37
Contract BHP270219P00140000
Side Put
Expiry19 Feb 2027
Strike140.00
Volume-
OI1
IV0.59
Contract BHP270319P00082500
Side Put
Expiry19 Mar 2027
Strike82.50
Volume-
OI1
IV0.48
Contract BHP270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI1
IV0.43
Contract BHP270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI1
IV0.46
Contract BHP270617C00077500
Side Call
Expiry17 Jun 2027
Strike77.50
Volume-
OI1
IV0.36

Evidence context