Contract Tape

BHP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 467 records

Detail Tape

BHP most active options contracts

Page 2 of 12
Contract BHP270617P00082500
Side Put
Expiry17 Jun 2027
Strike82.50
Volume-
OI1
IV0.36
Contract BHP270617P00087500
Side Put
Expiry17 Jun 2027
Strike87.50
Volume-
OI1
IV0.36
Contract BHP280121P00097500
Side Put
Expiry21 Jan 2028
Strike97.50
Volume-
OI1
IV0.39
Contract BHP260821P00097500
Side Put
Expiry21 Aug 2026
Strike97.50
Volume-
OI-
IV0.00
Contract BHP261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI-
IV0.13
Contract BHP270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.25
Contract BHP270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI-
IV0.00
Contract BHP270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI-
IV0.00
Contract BHP260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume7055
OI8242
IV0.32
Contract BHP261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume6051
OI6906
IV0.35
Contract BHP260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume5300
OI-
IV0.00
Contract BHP270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume4600
OI-
IV0.00
Contract BHP280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume4600
OI-
IV0.00
Contract BHP261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume1250
OI289
IV0.35
Contract BHP261120C00097500
Side Call
Expiry20 Nov 2026
Strike97.50
Volume1058
OI1183
IV0.36
Contract BHP260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume975
OI1069
IV0.54
Contract BHP260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume547
OI237
IV0.40
Contract BHP260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume535
OI932
IV0.32
Contract BHP270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume516
OI711
IV0.35
Contract BHP260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume486
OI814
IV0.45
Contract BHP260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume336
OI-
IV0.50
Contract BHP261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume329
OI539
IV0.37
Contract BHP261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume216
OI1366
IV0.38
Contract BHP260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume174
OI329
IV1.54
Contract BHP270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume166
OI614
IV0.35
Contract BHP270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume161
OI788
IV0.35
Contract BHP261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume130
OI906
IV0.38
Contract BHP270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume126
OI271
IV0.36
Contract BHP261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume107
OI32
IV0.39
Contract BHP270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume105
OI-
IV0.00
Contract BHP260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume75
OI788
IV0.39
Contract BHP261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume75
OI76
IV0.49
Contract BHP260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume66
OI1646
IV0.40
Contract BHP260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume65
OI2581
IV0.32
Contract BHP280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume64
OI79
IV0.35
Contract BHP280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume60
OI86
IV0.40
Contract BHP270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume56
OI283
IV0.35
Contract BHP261120P00077500
Side Put
Expiry20 Nov 2026
Strike77.50
Volume53
OI30243
IV0.38
Contract BHP260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume50
OI354
IV0.60
Contract BHP261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume50
OI71
IV0.40

Evidence context