Contract Tape

BHP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 602 records

Detail Tape

BHP most active options contracts

Page 3 of 16
Contract BHP260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume1
OI449
IV0.41
Contract BHP260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume1
OI317
IV0.58
Contract BHP261120C00082500
Side Call
Expiry20 Nov 2026
Strike82.50
Volume1
OI317
IV0.32
Contract BHP261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume1
OI287
IV0.32
Contract BHP261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume1
OI281
IV0.40
Contract BHP261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume1
OI239
IV0.41
Contract BHP280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume1
OI181
IV0.25
Contract BHP260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI153
IV0.48
Contract BHP261120P00082500
Side Put
Expiry20 Nov 2026
Strike82.50
Volume1
OI145
IV0.39
Contract BHP261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume1
OI100
IV0.01
Contract BHP261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume1
OI91
IV0.35
Contract BHP270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI78
IV0.68
Contract BHP261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume1
OI65
IV0.35
Contract BHP270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI58
IV0.34
Contract BHP270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume1
OI53
IV0.31
Contract BHP260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume1
OI42
IV0.52
Contract BHP280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume1
OI30
IV0.23
Contract BHP261120C00077500
Side Call
Expiry20 Nov 2026
Strike77.50
Volume1
OI25
IV0.29
Contract BHP280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume1
OI14
IV0.29
Contract BHP270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume1
OI2
IV0.42
Contract BHP270219C00077500
Side Call
Expiry19 Feb 2027
Strike77.50
Volume1
OI-
IV0.32
Contract BHP270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI6462
IV0.31
Contract BHP270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI2342
IV0.25
Contract BHP260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI2285
IV0.43
Contract BHP260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI1880
IV0.33
Contract BHP260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI1794
IV0.33
Contract BHP260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI1583
IV0.32
Contract BHP261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI1366
IV0.39
Contract BHP261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI1340
IV0.41
Contract BHP260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI1279
IV0.49
Contract BHP270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI1181
IV0.32
Contract BHP261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume-
OI1080
IV0.32
Contract BHP260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI1069
IV0.40
Contract BHP270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI907
IV0.67
Contract BHP261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI906
IV0.40
Contract BHP270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI905
IV0.01
Contract BHP270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI900
IV0.32
Contract BHP260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI892
IV0.33
Contract BHP270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI877
IV0.41
Contract BHP270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI843
IV0.32

Evidence context