Contract Tape

BHP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 602 records

Detail Tape

BHP most active options contracts

Page 4 of 16
Contract BHP260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI835
IV0.36
Contract BHP270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI807
IV0.30
Contract BHP261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume-
OI783
IV0.42
Contract BHP261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume-
OI692
IV0.39
Contract BHP260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI650
IV0.49
Contract BHP270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI632
IV0.54
Contract BHP260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI624
IV1.13
Contract BHP260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI617
IV0.32
Contract BHP270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI614
IV0.32
Contract BHP260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume-
OI591
IV0.83
Contract BHP260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI565
IV0.87
Contract BHP270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI561
IV0.32
Contract BHP261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume-
OI558
IV0.39
Contract BHP260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI503
IV0.66
Contract BHP270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI500
IV0.49
Contract BHP280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI494
IV0.29
Contract BHP270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI467
IV0.29
Contract BHP260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI461
IV0.75
Contract BHP260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI460
IV0.46
Contract BHP260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI453
IV0.47
Contract BHP270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI432
IV0.38
Contract BHP270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI432
IV0.41
Contract BHP270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI427
IV0.01
Contract BHP280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume-
OI421
IV0.28
Contract BHP270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI409
IV0.62
Contract BHP270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI382
IV0.50
Contract BHP261120P00067500
Side Put
Expiry20 Nov 2026
Strike67.50
Volume-
OI364
IV0.42
Contract BHP270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI363
IV0.40
Contract BHP260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume-
OI354
IV0.43
Contract BHP270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI345
IV0.01
Contract BHP270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI334
IV0.41
Contract BHP261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI332
IV0.41
Contract BHP260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI329
IV1.01
Contract BHP261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume-
OI329
IV0.01
Contract BHP270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI321
IV0.43
Contract BHP270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI300
IV0.31
Contract BHP280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI295
IV0.32
Contract BHP261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI290
IV0.65
Contract BHP280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI287
IV0.67
Contract BHP270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI278
IV0.01

Evidence context