Contract Tape

BHP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 602 records

Detail Tape

BHP most active options contracts

Page 5 of 16
Contract BHP261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI277
IV0.01
Contract BHP260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI273
IV0.44
Contract BHP270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI271
IV0.32
Contract BHP280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI265
IV0.30
Contract BHP260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI260
IV0.95
Contract BHP261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI259
IV0.41
Contract BHP270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI256
IV0.01
Contract BHP260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI254
IV0.75
Contract BHP270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI241
IV0.32
Contract BHP280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI235
IV0.20
Contract BHP260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI230
IV0.93
Contract BHP270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI227
IV0.01
Contract BHP280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI211
IV0.30
Contract BHP280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI207
IV0.29
Contract BHP280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI205
IV0.35
Contract BHP270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI198
IV0.52
Contract BHP260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI195
IV1.03
Contract BHP261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI184
IV0.01
Contract BHP270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI179
IV0.76
Contract BHP270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI179
IV0.38
Contract BHP260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI177
IV0.76
Contract BHP260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI171
IV0.55
Contract BHP260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI170
IV0.31
Contract BHP261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI166
IV0.50
Contract BHP260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI160
IV0.69
Contract BHP261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI156
IV0.01
Contract BHP261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI150
IV0.29
Contract BHP260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI147
IV1.23
Contract BHP280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI145
IV0.01
Contract BHP260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI137
IV0.48
Contract BHP280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume-
OI136
IV0.29
Contract BHP261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI135
IV0.39
Contract BHP270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI135
IV0.43
Contract BHP260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI134
IV0.47
Contract BHP280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI131
IV0.39
Contract BHP270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI130
IV0.38
Contract BHP280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI127
IV0.41
Contract BHP260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI125
IV0.67
Contract BHP270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI125
IV0.28
Contract BHP261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI120
IV0.44

Evidence context