Contract Tape

BHP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 602 records

Detail Tape

BHP most active options contracts

Page 6 of 16
Contract BHP260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI119
IV0.54
Contract BHP260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI117
IV0.64
Contract BHP260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI116
IV0.58
Contract BHP260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI115
IV0.81
Contract BHP260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI115
IV0.41
Contract BHP260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI111
IV0.59
Contract BHP270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI111
IV0.40
Contract BHP270319C00062500
Side Call
Expiry19 Mar 2027
Strike62.50
Volume-
OI111
IV0.22
Contract BHP261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI110
IV0.51
Contract BHP261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI110
IV0.46
Contract BHP280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI109
IV0.24
Contract BHP270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI108
IV0.63
Contract BHP270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI107
IV0.35
Contract BHP260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI105
IV0.58
Contract BHP260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI105
IV0.41
Contract BHP270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI103
IV0.32
Contract BHP270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI102
IV0.32
Contract BHP261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI101
IV0.48
Contract BHP270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI101
IV0.42
Contract BHP270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI100
IV0.01
Contract BHP280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI100
IV0.31
Contract BHP270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI99
IV0.31
Contract BHP270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI93
IV0.49
Contract BHP280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI91
IV0.01
Contract BHP280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI91
IV0.01
Contract BHP261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI88
IV0.39
Contract BHP280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI86
IV0.41
Contract BHP280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI86
IV0.41
Contract BHP280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI84
IV0.41
Contract BHP270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI82
IV0.01
Contract BHP270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI79
IV0.39
Contract BHP261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI76
IV0.47
Contract BHP260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume-
OI74
IV0.83
Contract BHP261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI74
IV0.31
Contract BHP280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI74
IV0.30
Contract BHP260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume-
OI72
IV0.36
Contract BHP261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI72
IV0.63
Contract BHP261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI71
IV0.39
Contract BHP261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI71
IV0.36
Contract BHP260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI70
IV1.47

Evidence context