Contract Tape

BHP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 602 records

Detail Tape

BHP most active options contracts

Page 7 of 16
Contract BHP261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI69
IV0.35
Contract BHP270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI69
IV0.40
Contract BHP260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI68
IV0.94
Contract BHP270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume-
OI68
IV0.33
Contract BHP270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI68
IV0.41
Contract BHP280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI66
IV0.01
Contract BHP261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI61
IV0.24
Contract BHP270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI59
IV0.40
Contract BHP260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI57
IV0.31
Contract BHP280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI55
IV0.41
Contract BHP260918P00097500
Side Put
Expiry18 Sep 2026
Strike97.50
Volume-
OI50
IV0.50
Contract BHP261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI50
IV0.47
Contract BHP261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI50
IV0.54
Contract BHP270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI48
IV0.71
Contract BHP280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume-
OI48
IV0.26
Contract BHP260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI46
IV1.43
Contract BHP270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI46
IV0.41
Contract BHP270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI46
IV0.40
Contract BHP260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI45
IV0.81
Contract BHP260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI45
IV0.75
Contract BHP270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI45
IV0.37
Contract BHP280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI45
IV0.43
Contract BHP270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI43
IV0.31
Contract BHP270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI43
IV0.57
Contract BHP260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI42
IV0.01
Contract BHP270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI42
IV0.01
Contract BHP280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI42
IV0.01
Contract BHP280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI42
IV0.31
Contract BHP261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI41
IV0.55
Contract BHP261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume-
OI41
IV0.32
Contract BHP280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume-
OI41
IV0.40
Contract BHP280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI41
IV0.33
Contract BHP270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI39
IV0.43
Contract BHP280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI39
IV0.32
Contract BHP280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI39
IV0.28
Contract BHP280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI39
IV0.32
Contract BHP260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI38
IV0.48
Contract BHP270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI38
IV0.38
Contract BHP270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI37
IV0.32
Contract BHP261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume-
OI36
IV0.32

Evidence context