Contract Tape

BHP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 602 records

Detail Tape

BHP most active options contracts

Page 8 of 16
Contract BHP261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI36
IV0.41
Contract BHP261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI35
IV0.31
Contract BHP270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI35
IV0.49
Contract BHP270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI35
IV0.28
Contract BHP261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI34
IV0.27
Contract BHP270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI32
IV0.32
Contract BHP261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI31
IV0.63
Contract BHP270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI31
IV0.32
Contract BHP270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI31
IV0.30
Contract BHP280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI31
IV0.57
Contract BHP260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume-
OI30
IV0.90
Contract BHP261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume-
OI30
IV0.57
Contract BHP280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI30
IV0.01
Contract BHP260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI28
IV1.99
Contract BHP270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI28
IV0.40
Contract BHP280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume-
OI28
IV0.40
Contract BHP261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI27
IV0.38
Contract BHP270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI27
IV0.36
Contract BHP261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume-
OI26
IV0.30
Contract BHP280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume-
OI26
IV0.44
Contract BHP261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI25
IV0.27
Contract BHP261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI25
IV0.29
Contract BHP270319C00067500
Side Call
Expiry19 Mar 2027
Strike67.50
Volume-
OI25
IV0.29
Contract BHP260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI24
IV0.37
Contract BHP280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI23
IV0.32
Contract BHP261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume-
OI22
IV0.59
Contract BHP260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI21
IV1.34
Contract BHP270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI21
IV0.41
Contract BHP270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI20
IV0.35
Contract BHP270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume-
OI19
IV0.34
Contract BHP270319C00077500
Side Call
Expiry19 Mar 2027
Strike77.50
Volume-
OI19
IV0.31
Contract BHP280121C00092500
Side Call
Expiry21 Jan 2028
Strike92.50
Volume-
OI19
IV0.30
Contract BHP260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI18
IV0.41
Contract BHP260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI18
IV0.69
Contract BHP261120P00092500
Side Put
Expiry20 Nov 2026
Strike92.50
Volume-
OI18
IV0.41
Contract BHP261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI18
IV0.57
Contract BHP270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI18
IV0.01
Contract BHP270319P00092500
Side Put
Expiry19 Mar 2027
Strike92.50
Volume-
OI18
IV0.41
Contract BHP270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI18
IV0.41
Contract BHP261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI17
IV0.01

Evidence context