Contract Tape

BHP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 602 records

Detail Tape

BHP most active options contracts

Page 9 of 16
Contract BHP270319C00082500
Side Call
Expiry19 Mar 2027
Strike82.50
Volume-
OI17
IV0.32
Contract BHP270219P00072500
Side Put
Expiry19 Feb 2027
Strike72.50
Volume-
OI16
IV0.40
Contract BHP270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI16
IV0.33
Contract BHP270319P00072500
Side Put
Expiry19 Mar 2027
Strike72.50
Volume-
OI16
IV0.41
Contract BHP270617P00077500
Side Put
Expiry17 Jun 2027
Strike77.50
Volume-
OI16
IV0.40
Contract BHP270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI16
IV0.41
Contract BHP280121P00092500
Side Put
Expiry21 Jan 2028
Strike92.50
Volume-
OI16
IV0.41
Contract BHP260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI15
IV0.01
Contract BHP261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI15
IV0.46
Contract BHP261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI15
IV0.01
Contract BHP270319C00072500
Side Call
Expiry19 Mar 2027
Strike72.50
Volume-
OI15
IV0.31
Contract BHP270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI15
IV0.41
Contract BHP280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI15
IV0.60
Contract BHP260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI14
IV1.38
Contract BHP260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI14
IV0.61
Contract BHP261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI14
IV0.01
Contract BHP261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume-
OI14
IV0.42
Contract BHP270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI14
IV0.31
Contract BHP270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume-
OI14
IV0.40
Contract BHP280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI14
IV0.40
Contract BHP260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI13
IV1.37
Contract BHP270319P00067500
Side Put
Expiry19 Mar 2027
Strike67.50
Volume-
OI13
IV0.41
Contract BHP261120P00062500
Side Put
Expiry20 Nov 2026
Strike62.50
Volume-
OI12
IV0.44
Contract BHP261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI12
IV0.44
Contract BHP270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI12
IV0.41
Contract BHP270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI12
IV0.46
Contract BHP280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI12
IV0.01
Contract BHP280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI12
IV0.42
Contract BHP270219C00140000
Side Call
Expiry19 Feb 2027
Strike140.00
Volume-
OI11
IV0.37
Contract BHP270319P00062500
Side Put
Expiry19 Mar 2027
Strike62.50
Volume-
OI11
IV0.42
Contract BHP280121C00097500
Side Call
Expiry21 Jan 2028
Strike97.50
Volume-
OI11
IV0.31
Contract BHP261120C00062500
Side Call
Expiry20 Nov 2026
Strike62.50
Volume-
OI10
IV0.01
Contract BHP270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume-
OI10
IV0.41
Contract BHP270617C00092500
Side Call
Expiry17 Jun 2027
Strike92.50
Volume-
OI10
IV0.28
Contract BHP260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI9
IV0.69
Contract BHP270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI9
IV0.33
Contract BHP270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI9
IV0.42
Contract BHP280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI9
IV0.40
Contract BHP260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI8
IV1.41
Contract BHP261120C00072500
Side Call
Expiry20 Nov 2026
Strike72.50
Volume-
OI8
IV0.26

Evidence context