Contract Tape

BHP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 602 records

Detail Tape

BHP most active options contracts

Page 10 of 16
Contract BHP270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI8
IV0.37
Contract BHP270319C00087500
Side Call
Expiry19 Mar 2027
Strike87.50
Volume-
OI8
IV0.29
Contract BHP270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI8
IV0.32
Contract BHP280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI8
IV0.01
Contract BHP280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI8
IV0.54
Contract BHP260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI7
IV0.78
Contract BHP260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI7
IV0.86
Contract BHP260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI7
IV1.09
Contract BHP260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI7
IV0.44
Contract BHP270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI7
IV0.38
Contract BHP280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI7
IV0.01
Contract BHP260821P00097500
Side Put
Expiry21 Aug 2026
Strike97.50
Volume-
OI6
IV0.43
Contract BHP261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI6
IV0.50
Contract BHP270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI6
IV0.01
Contract BHP270319P00047500
Side Put
Expiry19 Mar 2027
Strike47.50
Volume-
OI6
IV0.52
Contract BHP280121C00087500
Side Call
Expiry21 Jan 2028
Strike87.50
Volume-
OI6
IV0.30
Contract BHP260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI5
IV1.85
Contract BHP260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI5
IV2.14
Contract BHP261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI5
IV0.61
Contract BHP261120P00057500
Side Put
Expiry20 Nov 2026
Strike57.50
Volume-
OI5
IV0.47
Contract BHP261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI5
IV0.36
Contract BHP261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI5
IV0.41
Contract BHP261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI5
IV0.01
Contract BHP270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI5
IV0.01
Contract BHP270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI5
IV0.45
Contract BHP270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI5
IV0.30
Contract BHP270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI5
IV0.52
Contract BHP270319P00087500
Side Put
Expiry19 Mar 2027
Strike87.50
Volume-
OI5
IV0.40
Contract BHP270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI5
IV0.34
Contract BHP270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI5
IV0.01
Contract BHP270617C00082500
Side Call
Expiry17 Jun 2027
Strike82.50
Volume-
OI5
IV0.31
Contract BHP260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI4
IV1.71
Contract BHP260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI4
IV1.18
Contract BHP261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI4
IV0.20
Contract BHP261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume-
OI4
IV0.01
Contract BHP270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI4
IV0.01
Contract BHP270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI4
IV0.47
Contract BHP270319P00057500
Side Put
Expiry19 Mar 2027
Strike57.50
Volume-
OI4
IV0.44
Contract BHP270319P00077500
Side Put
Expiry19 Mar 2027
Strike77.50
Volume-
OI4
IV0.41
Contract BHP270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI4
IV0.28

Evidence context