Contract Tape

BHP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 602 records

Detail Tape

BHP most active options contracts

Page 11 of 16
Contract BHP270617C00087500
Side Call
Expiry17 Jun 2027
Strike87.50
Volume-
OI4
IV0.31
Contract BHP270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI4
IV0.30
Contract BHP270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI4
IV0.33
Contract BHP270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume-
OI4
IV0.33
Contract BHP280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI4
IV0.01
Contract BHP280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume-
OI4
IV0.41
Contract BHP261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI3
IV0.46
Contract BHP261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI3
IV0.59
Contract BHP261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI3
IV0.01
Contract BHP270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI3
IV0.01
Contract BHP270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI3
IV0.32
Contract BHP270219C00082500
Side Call
Expiry19 Feb 2027
Strike82.50
Volume-
OI3
IV0.30
Contract BHP270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI3
IV0.62
Contract BHP270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume-
OI3
IV0.01
Contract BHP270319C00092500
Side Call
Expiry19 Mar 2027
Strike92.50
Volume-
OI3
IV0.30
Contract BHP270319C00097500
Side Call
Expiry19 Mar 2027
Strike97.50
Volume-
OI3
IV0.32
Contract BHP270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI3
IV0.41
Contract BHP270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI3
IV0.32
Contract BHP270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI3
IV0.33
Contract BHP280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI3
IV0.41
Contract BHP280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI3
IV0.29
Contract BHP260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI2
IV1.59
Contract BHP260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI2
IV1.46
Contract BHP261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI2
IV0.55
Contract BHP261120C00067500
Side Call
Expiry20 Nov 2026
Strike67.50
Volume-
OI2
IV0.01
Contract BHP261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI2
IV0.49
Contract BHP261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI2
IV0.36
Contract BHP270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI2
IV0.39
Contract BHP270219C00097500
Side Call
Expiry19 Feb 2027
Strike97.50
Volume-
OI2
IV0.33
Contract BHP270319P00037500
Side Put
Expiry19 Mar 2027
Strike37.50
Volume-
OI2
IV0.60
Contract BHP270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI2
IV0.41
Contract BHP270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI2
IV0.43
Contract BHP270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume-
OI2
IV0.41
Contract BHP280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI2
IV0.01
Contract BHP280121P00087500
Side Put
Expiry21 Jan 2028
Strike87.50
Volume-
OI2
IV0.40
Contract BHP280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI2
IV0.38
Contract BHP260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI1
IV0.46
Contract BHP260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI1
IV0.95
Contract BHP261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI1
IV0.45
Contract BHP261120P00097500
Side Put
Expiry20 Nov 2026
Strike97.50
Volume-
OI1
IV0.45

Evidence context