Contract Tape

BHP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 602 records

Detail Tape

BHP most active options contracts

Page 12 of 16
Contract BHP261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI1
IV0.61
Contract BHP261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI1
IV0.39
Contract BHP270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI1
IV0.32
Contract BHP270219P00087500
Side Put
Expiry19 Feb 2027
Strike87.50
Volume-
OI1
IV0.40
Contract BHP270219C00092500
Side Call
Expiry19 Feb 2027
Strike92.50
Volume-
OI1
IV0.36
Contract BHP270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI1
IV0.35
Contract BHP270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI1
IV0.34
Contract BHP270219P00140000
Side Put
Expiry19 Feb 2027
Strike140.00
Volume-
OI1
IV0.61
Contract BHP270319C00037500
Side Call
Expiry19 Mar 2027
Strike37.50
Volume-
OI1
IV0.01
Contract BHP270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI1
IV0.01
Contract BHP270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI1
IV0.01
Contract BHP270319P00082500
Side Put
Expiry19 Mar 2027
Strike82.50
Volume-
OI1
IV0.40
Contract BHP270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI1
IV0.42
Contract BHP270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI1
IV0.46
Contract BHP270617P00072500
Side Put
Expiry17 Jun 2027
Strike72.50
Volume-
OI1
IV0.40
Contract BHP270617C00077500
Side Call
Expiry17 Jun 2027
Strike77.50
Volume-
OI1
IV0.30
Contract BHP270617P00082500
Side Put
Expiry17 Jun 2027
Strike82.50
Volume-
OI1
IV0.40
Contract BHP270617P00087500
Side Put
Expiry17 Jun 2027
Strike87.50
Volume-
OI1
IV0.40
Contract BHP280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI1
IV0.01
Contract BHP280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI1
IV0.40
Contract BHP280121P00097500
Side Put
Expiry21 Jan 2028
Strike97.50
Volume-
OI1
IV0.41
Contract BHP280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI1
IV0.43
Contract BHP260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV2.30
Contract BHP260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV2.12
Contract BHP260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV2.18
Contract BHP260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV2.01
Contract BHP260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV1.86
Contract BHP260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.01
Contract BHP260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.01
Contract BHP260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.01
Contract BHP260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.01
Contract BHP260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.97
Contract BHP260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.01
Contract BHP260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.53
Contract BHP260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI-
IV1.36
Contract BHP260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI-
IV1.26
Contract BHP260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV1.21
Contract BHP260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV1.30
Contract BHP260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV1.19
Contract BHP260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV1.07

Evidence context