Contract Tape

BHP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 602 records

Detail Tape

BHP most active options contracts

Page 13 of 16
Contract BHP260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.96
Contract BHP260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI-
IV1.00
Contract BHP260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.91
Contract BHP260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.78
Contract BHP260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.79
Contract BHP260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.86
Contract BHP260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.93
Contract BHP260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.99
Contract BHP260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV1.06
Contract BHP261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV0.01
Contract BHP261120C00037500
Side Call
Expiry20 Nov 2026
Strike37.50
Volume-
OI-
IV0.01
Contract BHP261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI-
IV0.01
Contract BHP261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI-
IV0.53
Contract BHP261120C00042500
Side Call
Expiry20 Nov 2026
Strike42.50
Volume-
OI-
IV0.01
Contract BHP261120P00042500
Side Put
Expiry20 Nov 2026
Strike42.50
Volume-
OI-
IV0.49
Contract BHP261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI-
IV0.01
Contract BHP261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume-
OI-
IV0.01
Contract BHP261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI-
IV0.01
Contract BHP261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI-
IV0.01
Contract BHP261120C00057500
Side Call
Expiry20 Nov 2026
Strike57.50
Volume-
OI-
IV0.01
Contract BHP261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI-
IV0.01
Contract BHP261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI-
IV0.42
Contract BHP261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI-
IV0.56
Contract BHP261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI-
IV0.59
Contract BHP261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI-
IV0.63
Contract BHP261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI-
IV0.39
Contract BHP261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI-
IV0.68
Contract BHP261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI-
IV0.72
Contract BHP261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV0.01
Contract BHP261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI-
IV0.01
Contract BHP261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV0.01
Contract BHP261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV0.54
Contract BHP261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI-
IV0.01
Contract BHP261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI-
IV0.01
Contract BHP261218P00097500
Side Put
Expiry18 Dec 2026
Strike97.50
Volume-
OI-
IV0.41
Contract BHP261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI-
IV0.49
Contract BHP261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI-
IV0.58
Contract BHP261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI-
IV0.37
Contract BHP261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI-
IV0.61
Contract BHP261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI-
IV0.66

Evidence context