Contract Tape

BHP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 467 records

Detail Tape

BHP most active options contracts

Page 12 of 12
Contract BHP270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume1
OI4
IV0.36
Contract BHP280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume1
OI4
IV0.35
Contract BHP270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume1
OI3
IV0.43
Contract BHP270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume1
OI3
IV0.40
Contract BHP280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume1
OI3
IV0.36
Contract BHP260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume1
OI2
IV2.03
Contract BHP261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume1
OI2
IV0.63
Contract BHP261120C00067500
Side Call
Expiry20 Nov 2026
Strike67.50
Volume1
OI2
IV0.45
Contract BHP261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI2
IV0.39
Contract BHP270219C00097500
Side Call
Expiry19 Feb 2027
Strike97.50
Volume1
OI2
IV0.36
Contract BHP280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume1
OI2
IV0.48
Contract BHP280121P00087500
Side Put
Expiry21 Jan 2028
Strike87.50
Volume1
OI2
IV0.34
Contract BHP260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume1
OI1
IV1.04
Contract BHP270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume1
OI1
IV0.38
Contract BHP270319C00037500
Side Call
Expiry19 Mar 2027
Strike37.50
Volume1
OI1
IV0.60
Contract BHP280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume1
OI1
IV0.35
Contract BHP260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume1
OI-
IV0.50
Contract BHP260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume1
OI-
IV0.00
Contract BHP260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume1
OI-
IV0.00
Contract BHP261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume1
OI-
IV0.00
Contract BHP270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI-
IV0.25
Contract BHP270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI-
IV0.00
Contract BHP270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume1
OI-
IV0.00
Contract BHP270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume1
OI-
IV0.13
Contract BHP270319P00057500
Side Put
Expiry19 Mar 2027
Strike57.50
Volume1
OI-
IV0.13
Contract BHP270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume1
OI-
IV0.00
Contract BHP280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume1
OI-
IV0.00

Evidence context