Contract Tape

BHP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 602 records

Detail Tape

BHP most active options contracts

Page 1 of 16
Contract BHP260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume7055
OI8242
IV0.29
Contract BHP261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume6051
OI6906
IV0.32
Contract BHP261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume1250
OI289
IV0.33
Contract BHP261120C00097500
Side Call
Expiry20 Nov 2026
Strike97.50
Volume1058
OI1183
IV0.33
Contract BHP260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume547
OI237
IV0.41
Contract BHP260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume535
OI932
IV0.30
Contract BHP270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume516
OI711
IV0.33
Contract BHP260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume486
OI814
IV0.41
Contract BHP261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume329
OI539
IV0.39
Contract BHP270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume161
OI788
IV0.32
Contract BHP261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume107
OI32
IV0.40
Contract BHP260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume75
OI788
IV0.40
Contract BHP260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume66
OI1646
IV0.40
Contract BHP260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume65
OI2581
IV0.30
Contract BHP280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume64
OI79
IV0.30
Contract BHP270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume56
OI283
IV0.33
Contract BHP261120P00077500
Side Put
Expiry20 Nov 2026
Strike77.50
Volume53
OI30243
IV0.39
Contract BHP261120C00092500
Side Call
Expiry20 Nov 2026
Strike92.50
Volume45
OI201
IV0.32
Contract BHP261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume43
OI432
IV0.34
Contract BHP261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume43
OI135
IV0.39
Contract BHP260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume40
OI915
IV0.44
Contract BHP260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume30
OI2002
IV0.41
Contract BHP261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume30
OI1547
IV0.33
Contract BHP261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume26
OI485
IV0.31
Contract BHP261120P00087500
Side Put
Expiry20 Nov 2026
Strike87.50
Volume26
OI160
IV0.39
Contract BHP270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume23
OI319
IV0.34
Contract BHP260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume22
OI1634
IV0.30
Contract BHP260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume20
OI886
IV0.40
Contract BHP260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume20
OI253
IV0.53
Contract BHP260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume19
OI2559
IV0.41
Contract BHP260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume18
OI1386
IV0.41
Contract BHP260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume18
OI519
IV0.41
Contract BHP270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume17
OI2026
IV0.01
Contract BHP260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume17
OI895
IV0.45
Contract BHP261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume16
OI46
IV0.40
Contract BHP260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume14
OI1733
IV0.40
Contract BHP260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume14
OI440
IV0.31
Contract BHP260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume13
OI2850
IV0.40
Contract BHP261120C00087500
Side Call
Expiry20 Nov 2026
Strike87.50
Volume12
OI109
IV0.31
Contract BHP270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume10
OI430
IV0.30

Evidence context