Contract Tape

FMNB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

FMNB most active options contracts

Page 1 of 2
Contract FMNB260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI73
IV0.83
Contract FMNB260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI45
IV0.51
Contract FMNB261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI26
IV0.31
Contract FMNB261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI17
IV0.06
Contract FMNB260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI12
IV0.13
Contract FMNB260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI10
IV0.77
Contract FMNB260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI10
IV0.31
Contract FMNB270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI8
IV0.39
Contract FMNB260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI5
IV0.13
Contract FMNB260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI2
IV1.02
Contract FMNB260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV0.28
Contract FMNB260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV0.33
Contract FMNB261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI1
IV0.32
Contract FMNB261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV0.29
Contract FMNB270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI1
IV0.01
Contract FMNB270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI1
IV0.30
Contract FMNB260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV7.38
Contract FMNB260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV4.81
Contract FMNB260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV5.98
Contract FMNB260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.06
Contract FMNB260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.90
Contract FMNB260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.05
Contract FMNB260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.81
Contract FMNB260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.33
Contract FMNB260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.79
Contract FMNB260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.27
Contract FMNB260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.30
Contract FMNB260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.63
Contract FMNB260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.01
Contract FMNB260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.91
Contract FMNB260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.52
Contract FMNB260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.16
Contract FMNB260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.86
Contract FMNB260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV3.30
Contract FMNB260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.38
Contract FMNB260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.70
Contract FMNB260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.51
Contract FMNB260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.84
Contract FMNB260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.48
Contract FMNB260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.66

Evidence context