Options Memory

FMNB pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 17 records

Detail Tape

FMNB pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 11:17
Read Bullish
Pressure 100
Expected move 11.0%
IV0.44
Vol/OI0.01
Snapshot 30 Jul 11:02
Read Mixed
Pressure 11
Expected move 8.7%
IV0.35
Vol/OI-
Snapshot 30 Jul 15:14
Read Volatility
Pressure 100
Expected move 24.9%
IV1.01
Vol/OI0.50
Snapshot 30 Jul 17:06
Read Volatility
Pressure 100
Expected move 24.4%
IV1.00
Vol/OI0.50
Snapshot 31 Jul 13:34
Read Mixed
Pressure 11
Expected move 10.8%
IV0.44
Vol/OI-
Snapshot 3 Aug 10:27
Read Bullish
Pressure 100
Expected move 10.2%
IV0.43
Vol/OI0.00
Snapshot 4 Aug 03:59
Read Mixed
Pressure 11
Expected move 7.8%
IV0.35
Vol/OI-
Snapshot 4 Aug 21:20
Read Volatility
Pressure 100
Expected move 25.8%
IV1.19
Vol/OI0.51
Snapshot 5 Aug 06:05
Read Bullish
Pressure 20
Expected move 8.8%
IV0.41
Vol/OI0.05
Snapshot 5 Aug 17:29
Read Volatility
Pressure 100
Expected move 26.7%
IV1.28
Vol/OI0.51
Snapshot 7 Aug 11:05
Read Volatility
Pressure 100
Expected move 13.0%
IV0.64
Vol/OI0.01
Snapshot 7 Aug 21:52
Read Volatility
Pressure 100
Expected move 20.9%
IV1.07
Vol/OI0.51
Snapshot 11 Aug 11:06
Read Mixed
Pressure 11
Expected move 5.3%
IV0.31
Vol/OI-
Snapshot 12 Aug 13:20
Read Bullish
Pressure 100
Expected move 8.7%
IV0.53
Vol/OI0.00
Snapshot 13 Aug 12:47
Read Mixed
Pressure 11
Expected move 11.5%
IV0.73
Vol/OI-
Snapshot 13 Aug 19:02
Read Volatility
Pressure 100
Expected move 24.9%
IV1.68
Vol/OI0.50
Snapshot 13 Aug 20:20
Read Volatility
Pressure 100
Expected move 27.7%
IV1.87
Vol/OI0.50

Evidence context