Contract Tape

FMNB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 20 records

Detail Tape

FMNB most active options contracts

Page 1 of 1
Contract FMNB260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI10
IV2.57
Contract FMNB260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI10
IV0.69
Contract FMNB260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI5
IV0.64
Contract FMNB260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV0.36
Contract FMNB261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV0.68
Contract FMNB270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI1
IV0.55
Contract FMNB261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV2.51
Contract FMNB261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV0.68
Contract FMNB260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume80
OI-
IV4.67
Contract FMNB260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume10
OI5
IV1.21
Contract FMNB261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume4
OI26
IV0.50
Contract FMNB260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume2
OI73
IV0.79
Contract FMNB261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume2
OI17
IV0.62
Contract FMNB260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume2
OI12
IV0.32
Contract FMNB270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume2
OI8
IV0.56
Contract FMNB260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI45
IV0.89
Contract FMNB261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume1
OI1
IV0.65
Contract FMNB270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume1
OI1
IV1.25
Contract FMNB260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume1
OI-
IV0.50
Contract FMNB260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume1
OI-
IV0.25

Evidence context