Contract Tape

KVUE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 686 records

Detail Tape

KVUE most active options contracts

Page 1 of 18
Contract KVUE260814C00019500
Side Call
Expiry14 Aug 2026
Strike19.50
Volume12207
OI269
IV0.28
Contract KVUE261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume813
OI3
IV0.32
Contract KVUE261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume450
OI443
IV0.21
Contract KVUE260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume246
OI254
IV0.81
Contract KVUE261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume200
OI482
IV0.01
Contract KVUE260821C00019500
Side Call
Expiry21 Aug 2026
Strike19.50
Volume123
OI672
IV0.19
Contract KVUE260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume109
OI5951
IV0.12
Contract KVUE260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume109
OI1720
IV0.16
Contract KVUE260814P00018500
Side Put
Expiry14 Aug 2026
Strike18.50
Volume105
OI1315
IV0.76
Contract KVUE261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume59
OI678
IV0.21
Contract KVUE260814C00019000
Side Call
Expiry14 Aug 2026
Strike19.00
Volume56
OI253
IV0.87
Contract KVUE280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume50
OI1654
IV0.16
Contract KVUE261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume49
OI332
IV0.23
Contract KVUE260828C00019500
Side Call
Expiry28 Aug 2026
Strike19.50
Volume40
OI94
IV0.16
Contract KVUE280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume32
OI1274
IV0.34
Contract KVUE260911C00019500
Side Call
Expiry11 Sep 2026
Strike19.50
Volume31
OI-
IV0.15
Contract KVUE260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume27
OI139
IV0.17
Contract KVUE280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume24
OI4595
IV0.40
Contract KVUE260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume23
OI759
IV0.47
Contract KVUE260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume20
OI6343
IV0.61
Contract KVUE260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume20
OI1648
IV0.27
Contract KVUE260821P00019500
Side Put
Expiry21 Aug 2026
Strike19.50
Volume20
OI-
IV0.74
Contract KVUE280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume16
OI1083
IV0.17
Contract KVUE280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume16
OI811
IV0.01
Contract KVUE280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume16
OI63
IV0.27
Contract KVUE261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume10
OI5176
IV0.19
Contract KVUE261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume10
OI1232
IV0.26
Contract KVUE260904C00020500
Side Call
Expiry4 Sep 2026
Strike20.50
Volume10
OI30
IV0.14
Contract KVUE260828C00019000
Side Call
Expiry28 Aug 2026
Strike19.00
Volume10
OI28
IV0.01
Contract KVUE260814P00019500
Side Put
Expiry14 Aug 2026
Strike19.50
Volume10
OI14
IV0.01
Contract KVUE260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume10
OI-
IV2.98
Contract KVUE280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume8
OI1487
IV0.18
Contract KVUE280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume8
OI492
IV0.01
Contract KVUE261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume8
OI345
IV0.23
Contract KVUE280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume8
OI163
IV0.24
Contract KVUE280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume8
OI155
IV0.32
Contract KVUE260904C00019500
Side Call
Expiry4 Sep 2026
Strike19.50
Volume8
OI13
IV0.04
Contract KVUE280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume8
OI8
IV0.46
Contract KVUE260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume6
OI10768
IV0.17
Contract KVUE260814P00016500
Side Put
Expiry14 Aug 2026
Strike16.50
Volume6
OI32
IV1.42

Evidence context