Contract Tape

KVUE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 686 records

Detail Tape

KVUE most active options contracts

Page 2 of 18
Contract KVUE271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume5
OI1288
IV0.01
Contract KVUE260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume4
OI1095
IV0.60
Contract KVUE260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume4
OI-
IV0.01
Contract KVUE270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume3
OI1604
IV0.01
Contract KVUE261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume3
OI971
IV0.10
Contract KVUE260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume3
OI1
IV4.39
Contract KVUE260814C00014500
Side Call
Expiry14 Aug 2026
Strike14.50
Volume3
OI-
IV4.47
Contract KVUE270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume2
OI11104
IV0.16
Contract KVUE270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume2
OI6221
IV0.01
Contract KVUE260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume2
OI1878
IV0.20
Contract KVUE280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume2
OI1658
IV0.08
Contract KVUE261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume2
OI741
IV0.17
Contract KVUE270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume2
OI229
IV0.01
Contract KVUE260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume1
OI2430
IV0.24
Contract KVUE260911C00020500
Side Call
Expiry11 Sep 2026
Strike20.50
Volume1
OI1278
IV0.12
Contract KVUE260904C00020000
Side Call
Expiry4 Sep 2026
Strike20.00
Volume1
OI1142
IV0.18
Contract KVUE260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume1
OI364
IV0.32
Contract KVUE270617C00022000
Side Call
Expiry17 Jun 2027
Strike22.00
Volume1
OI51
IV0.20
Contract KVUE260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume1
OI2
IV0.01
Contract KVUE260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume1
OI1
IV5.63
Contract KVUE270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI18324
IV0.21
Contract KVUE260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI11685
IV0.45
Contract KVUE260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI9091
IV0.01
Contract KVUE260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI5829
IV0.21
Contract KVUE270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI5247
IV0.48
Contract KVUE270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI4927
IV0.24
Contract KVUE270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI4717
IV0.21
Contract KVUE260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI4550
IV0.57
Contract KVUE270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI3557
IV0.18
Contract KVUE261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI3213
IV0.38
Contract KVUE270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI2871
IV0.27
Contract KVUE260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI2332
IV0.54
Contract KVUE270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI2228
IV0.27
Contract KVUE280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI2075
IV0.25
Contract KVUE270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI1945
IV0.42
Contract KVUE271217C00027000
Side Call
Expiry17 Dec 2027
Strike27.00
Volume-
OI1051
IV0.11
Contract KVUE261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI1040
IV0.41
Contract KVUE261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI1012
IV0.01
Contract KVUE261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume-
OI972
IV0.07
Contract KVUE270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI961
IV0.36

Evidence context