Contract Tape

KVUE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 686 records

Detail Tape

KVUE most active options contracts

Page 3 of 18
Contract KVUE260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI897
IV0.25
Contract KVUE270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI850
IV0.45
Contract KVUE261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI797
IV0.46
Contract KVUE280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI775
IV0.25
Contract KVUE260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI728
IV0.75
Contract KVUE261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume-
OI717
IV0.26
Contract KVUE271217C00022000
Side Call
Expiry17 Dec 2027
Strike22.00
Volume-
OI676
IV0.19
Contract KVUE271217C00018000
Side Call
Expiry17 Dec 2027
Strike18.00
Volume-
OI519
IV0.13
Contract KVUE260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI503
IV0.14
Contract KVUE260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI502
IV1.15
Contract KVUE280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI499
IV0.18
Contract KVUE270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI455
IV0.31
Contract KVUE260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI450
IV0.86
Contract KVUE271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI439
IV0.18
Contract KVUE261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume-
OI413
IV0.02
Contract KVUE260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI412
IV0.41
Contract KVUE270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI402
IV0.02
Contract KVUE270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI397
IV0.55
Contract KVUE280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI364
IV0.01
Contract KVUE261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI357
IV0.23
Contract KVUE260814P00015500
Side Put
Expiry14 Aug 2026
Strike15.50
Volume-
OI356
IV1.92
Contract KVUE270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume-
OI318
IV0.19
Contract KVUE260821P00018500
Side Put
Expiry21 Aug 2026
Strike18.50
Volume-
OI308
IV0.16
Contract KVUE271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume-
OI296
IV0.08
Contract KVUE270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI285
IV0.29
Contract KVUE270617P00013000
Side Put
Expiry17 Jun 2027
Strike13.00
Volume-
OI281
IV0.20
Contract KVUE270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI268
IV0.41
Contract KVUE270319P00013000
Side Put
Expiry19 Mar 2027
Strike13.00
Volume-
OI260
IV0.23
Contract KVUE280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI234
IV0.21
Contract KVUE271217C00013000
Side Call
Expiry17 Dec 2027
Strike13.00
Volume-
OI230
IV0.01
Contract KVUE260814P00017500
Side Put
Expiry14 Aug 2026
Strike17.50
Volume-
OI227
IV0.93
Contract KVUE280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI216
IV0.32
Contract KVUE270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI211
IV0.31
Contract KVUE261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume-
OI208
IV0.23
Contract KVUE270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume-
OI198
IV0.01
Contract KVUE271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI198
IV0.11
Contract KVUE270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume-
OI185
IV0.14
Contract KVUE260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI177
IV0.37
Contract KVUE261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI175
IV0.34
Contract KVUE261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI170
IV0.52

Evidence context