Contract Tape

KVUE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 686 records

Detail Tape

KVUE most active options contracts

Page 4 of 18
Contract KVUE260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI164
IV0.59
Contract KVUE260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI153
IV0.20
Contract KVUE260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI148
IV1.14
Contract KVUE270617P00017000
Side Put
Expiry17 Jun 2027
Strike17.00
Volume-
OI141
IV0.08
Contract KVUE260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume-
OI138
IV0.69
Contract KVUE260821P00016500
Side Put
Expiry21 Aug 2026
Strike16.50
Volume-
OI138
IV0.50
Contract KVUE261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI134
IV0.35
Contract KVUE261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume-
OI132
IV0.17
Contract KVUE260814C00020500
Side Call
Expiry14 Aug 2026
Strike20.50
Volume-
OI126
IV0.69
Contract KVUE261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI117
IV0.46
Contract KVUE270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI116
IV0.83
Contract KVUE280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI111
IV0.01
Contract KVUE271217P00013000
Side Put
Expiry17 Dec 2027
Strike13.00
Volume-
OI109
IV0.47
Contract KVUE260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume-
OI107
IV2.17
Contract KVUE261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume-
OI106
IV0.28
Contract KVUE260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI104
IV0.01
Contract KVUE260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume-
OI98
IV2.22
Contract KVUE271217P00018000
Side Put
Expiry17 Dec 2027
Strike18.00
Volume-
OI98
IV0.05
Contract KVUE260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI94
IV0.21
Contract KVUE270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI94
IV0.01
Contract KVUE260911P00017000
Side Put
Expiry11 Sep 2026
Strike17.00
Volume-
OI90
IV0.22
Contract KVUE260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI83
IV0.65
Contract KVUE260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI79
IV0.34
Contract KVUE261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI71
IV0.40
Contract KVUE280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI69
IV0.63
Contract KVUE260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI66
IV0.01
Contract KVUE270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI64
IV0.01
Contract KVUE270319P00017000
Side Put
Expiry19 Mar 2027
Strike17.00
Volume-
OI61
IV0.09
Contract KVUE280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI61
IV0.46
Contract KVUE260911P00016500
Side Put
Expiry11 Sep 2026
Strike16.50
Volume-
OI60
IV0.27
Contract KVUE271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume-
OI58
IV0.25
Contract KVUE260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume-
OI57
IV1.18
Contract KVUE260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume-
OI54
IV0.12
Contract KVUE280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI52
IV0.32
Contract KVUE261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI50
IV0.01
Contract KVUE260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI48
IV0.44
Contract KVUE260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume-
OI40
IV1.66
Contract KVUE260911P00017500
Side Put
Expiry11 Sep 2026
Strike17.50
Volume-
OI40
IV0.18
Contract KVUE270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI40
IV0.16
Contract KVUE271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume-
OI40
IV0.34

Evidence context