Contract Tape

KVUE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 686 records

Detail Tape

KVUE most active options contracts

Page 5 of 18
Contract KVUE271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI40
IV0.33
Contract KVUE260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI39
IV0.77
Contract KVUE260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI34
IV0.95
Contract KVUE260814P00014500
Side Put
Expiry14 Aug 2026
Strike14.50
Volume-
OI31
IV2.42
Contract KVUE260911C00020000
Side Call
Expiry11 Sep 2026
Strike20.00
Volume-
OI31
IV0.08
Contract KVUE260904C00021000
Side Call
Expiry4 Sep 2026
Strike21.00
Volume-
OI30
IV0.19
Contract KVUE260911C00021000
Side Call
Expiry11 Sep 2026
Strike21.00
Volume-
OI30
IV0.16
Contract KVUE260911C00022000
Side Call
Expiry11 Sep 2026
Strike22.00
Volume-
OI30
IV0.23
Contract KVUE260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI28
IV0.01
Contract KVUE260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI28
IV1.22
Contract KVUE260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI27
IV1.36
Contract KVUE260821C00020500
Side Call
Expiry21 Aug 2026
Strike20.50
Volume-
OI26
IV0.24
Contract KVUE270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume-
OI25
IV0.13
Contract KVUE260925C00019500
Side Call
Expiry25 Sep 2026
Strike19.50
Volume-
OI24
IV0.02
Contract KVUE260828P00019000
Side Put
Expiry28 Aug 2026
Strike19.00
Volume-
OI23
IV0.04
Contract KVUE271217P00003000
Side Put
Expiry17 Dec 2027
Strike3.00
Volume-
OI23
IV0.65
Contract KVUE260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume-
OI21
IV0.89
Contract KVUE270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI21
IV0.01
Contract KVUE260828P00017500
Side Put
Expiry28 Aug 2026
Strike17.50
Volume-
OI20
IV0.25
Contract KVUE260904P00017000
Side Put
Expiry4 Sep 2026
Strike17.00
Volume-
OI20
IV0.26
Contract KVUE270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI20
IV1.14
Contract KVUE271217C00032000
Side Call
Expiry17 Dec 2027
Strike32.00
Volume-
OI20
IV0.16
Contract KVUE260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI19
IV0.03
Contract KVUE261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI19
IV0.24
Contract KVUE260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI18
IV0.01
Contract KVUE271217P00022000
Side Put
Expiry17 Dec 2027
Strike22.00
Volume-
OI17
IV0.28
Contract KVUE260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI16
IV1.59
Contract KVUE271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI16
IV0.33
Contract KVUE260904C00018500
Side Call
Expiry4 Sep 2026
Strike18.50
Volume-
OI15
IV0.01
Contract KVUE271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI15
IV0.14
Contract KVUE261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI14
IV0.29
Contract KVUE260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI13
IV0.68
Contract KVUE261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI12
IV0.01
Contract KVUE260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume-
OI11
IV2.69
Contract KVUE260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI11
IV0.79
Contract KVUE260828P00017000
Side Put
Expiry28 Aug 2026
Strike17.00
Volume-
OI11
IV0.31
Contract KVUE260904P00019000
Side Put
Expiry4 Sep 2026
Strike19.00
Volume-
OI11
IV0.04
Contract KVUE260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI10
IV3.34
Contract KVUE260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI10
IV0.01
Contract KVUE260828P00016500
Side Put
Expiry28 Aug 2026
Strike16.50
Volume-
OI10
IV0.37

Evidence context