Contract Tape

KVUE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 686 records

Detail Tape

KVUE most active options contracts

Page 6 of 18
Contract KVUE260904P00016000
Side Put
Expiry4 Sep 2026
Strike16.00
Volume-
OI10
IV0.36
Contract KVUE260904P00016500
Side Put
Expiry4 Sep 2026
Strike16.50
Volume-
OI10
IV0.31
Contract KVUE260911P00016000
Side Put
Expiry11 Sep 2026
Strike16.00
Volume-
OI10
IV0.32
Contract KVUE261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI10
IV0.61
Contract KVUE260911C00019000
Side Call
Expiry11 Sep 2026
Strike19.00
Volume-
OI9
IV0.01
Contract KVUE270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI9
IV0.01
Contract KVUE260828P00018500
Side Put
Expiry28 Aug 2026
Strike18.50
Volume-
OI8
IV0.12
Contract KVUE260911P00018000
Side Put
Expiry11 Sep 2026
Strike18.00
Volume-
OI7
IV0.13
Contract KVUE260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI7
IV0.67
Contract KVUE261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI7
IV0.53
Contract KVUE260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume-
OI6
IV4.48
Contract KVUE260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI6
IV0.56
Contract KVUE280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI6
IV0.01
Contract KVUE260828C00021000
Side Call
Expiry28 Aug 2026
Strike21.00
Volume-
OI5
IV0.23
Contract KVUE260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI5
IV0.01
Contract KVUE270219C00019000
Side Call
Expiry19 Feb 2027
Strike19.00
Volume-
OI5
IV0.01
Contract KVUE260814P00013500
Side Put
Expiry14 Aug 2026
Strike13.50
Volume-
OI4
IV2.97
Contract KVUE260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI4
IV0.75
Contract KVUE260904C00015500
Side Call
Expiry4 Sep 2026
Strike15.50
Volume-
OI4
IV0.01
Contract KVUE260904P00017500
Side Put
Expiry4 Sep 2026
Strike17.50
Volume-
OI4
IV0.20
Contract KVUE260911P00019000
Side Put
Expiry11 Sep 2026
Strike19.00
Volume-
OI4
IV0.03
Contract KVUE270319C00022000
Side Call
Expiry19 Mar 2027
Strike22.00
Volume-
OI4
IV0.07
Contract KVUE260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume-
OI3
IV5.19
Contract KVUE260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume-
OI3
IV1.15
Contract KVUE260814C00017500
Side Call
Expiry14 Aug 2026
Strike17.50
Volume-
OI3
IV1.93
Contract KVUE260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI3
IV0.01
Contract KVUE260904P00018000
Side Put
Expiry4 Sep 2026
Strike18.00
Volume-
OI3
IV0.15
Contract KVUE260904P00018500
Side Put
Expiry4 Sep 2026
Strike18.50
Volume-
OI3
IV0.10
Contract KVUE270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume-
OI3
IV0.01
Contract KVUE260814P00012000
Side Put
Expiry14 Aug 2026
Strike12.00
Volume-
OI2
IV3.84
Contract KVUE260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI2
IV0.01
Contract KVUE260828P00018000
Side Put
Expiry28 Aug 2026
Strike18.00
Volume-
OI2
IV0.18
Contract KVUE260911C00018000
Side Call
Expiry11 Sep 2026
Strike18.00
Volume-
OI2
IV0.01
Contract KVUE261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI2
IV0.49
Contract KVUE270219P00017000
Side Put
Expiry19 Feb 2027
Strike17.00
Volume-
OI2
IV0.09
Contract KVUE271217P00008000
Side Put
Expiry17 Dec 2027
Strike8.00
Volume-
OI2
IV0.33
Contract KVUE260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume-
OI1
IV4.87
Contract KVUE260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume-
OI1
IV3.25
Contract KVUE260814C00022500
Side Call
Expiry14 Aug 2026
Strike22.50
Volume-
OI1
IV1.44
Contract KVUE260814C00024000
Side Call
Expiry14 Aug 2026
Strike24.00
Volume-
OI1
IV1.92

Evidence context