Contract Tape

KVUE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 287 records

Detail Tape

KVUE most active options contracts

Page 7 of 8
Contract KVUE261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume1
OI132
IV0.62
Contract KVUE260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume1
OI107
IV2.50
Contract KVUE261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume1
OI71
IV0.86
Contract KVUE260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume1
OI54
IV0.28
Contract KVUE280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume1
OI52
IV0.49
Contract KVUE270617C00022000
Side Call
Expiry17 Jun 2027
Strike22.00
Volume1
OI51
IV0.27
Contract KVUE271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume1
OI40
IV0.38
Contract KVUE260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI39
IV1.50
Contract KVUE260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume1
OI34
IV1.00
Contract KVUE260911C00020000
Side Call
Expiry11 Sep 2026
Strike20.00
Volume1
OI31
IV0.21
Contract KVUE260911C00021000
Side Call
Expiry11 Sep 2026
Strike21.00
Volume1
OI30
IV0.66
Contract KVUE260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI28
IV1.13
Contract KVUE260821C00020500
Side Call
Expiry21 Aug 2026
Strike20.50
Volume1
OI26
IV0.87
Contract KVUE261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume1
OI19
IV0.87
Contract KVUE271217P00022000
Side Put
Expiry17 Dec 2027
Strike22.00
Volume1
OI17
IV0.47
Contract KVUE260904C00018500
Side Call
Expiry4 Sep 2026
Strike18.50
Volume1
OI15
IV0.34
Contract KVUE260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume1
OI14
IV1.69
Contract KVUE260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume1
OI13
IV0.50
Contract KVUE261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume1
OI13
IV0.76
Contract KVUE260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume1
OI11
IV8.70
Contract KVUE260911P00018000
Side Put
Expiry11 Sep 2026
Strike18.00
Volume1
OI7
IV0.29
Contract KVUE261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume1
OI7
IV0.74
Contract KVUE260911P00019000
Side Put
Expiry11 Sep 2026
Strike19.00
Volume1
OI4
IV0.40
Contract KVUE270319C00022000
Side Call
Expiry19 Mar 2027
Strike22.00
Volume1
OI4
IV0.30
Contract KVUE260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume1
OI2
IV16.41
Contract KVUE260911C00018000
Side Call
Expiry11 Sep 2026
Strike18.00
Volume1
OI2
IV0.70
Contract KVUE270219P00017000
Side Put
Expiry19 Feb 2027
Strike17.00
Volume1
OI2
IV0.70
Contract KVUE260814C00022500
Side Call
Expiry14 Aug 2026
Strike22.50
Volume1
OI1
IV4.12
Contract KVUE260904C00018000
Side Call
Expiry4 Sep 2026
Strike18.00
Volume1
OI1
IV0.51
Contract KVUE260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume1
OI1
IV0.67
Contract KVUE261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume1
OI1
IV0.57
Contract KVUE260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume1
OI-
IV4.22
Contract KVUE260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume1
OI-
IV1.34
Contract KVUE260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI-
IV0.86
Contract KVUE260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume1
OI-
IV0.25
Contract KVUE260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI-
IV0.50
Contract KVUE260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI-
IV3.38
Contract KVUE260828C00018500
Side Call
Expiry28 Aug 2026
Strike18.50
Volume1
OI-
IV0.52
Contract KVUE261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume1
OI-
IV0.25
Contract KVUE261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume1
OI-
IV1.00

Evidence context