Contract Tape

KVUE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 287 records

Detail Tape

KVUE most active options contracts

Page 8 of 8
Contract KVUE270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume1
OI-
IV0.00
Contract KVUE270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI-
IV1.02
Contract KVUE270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume1
OI-
IV0.00
Contract KVUE270617P00022000
Side Put
Expiry17 Jun 2027
Strike22.00
Volume1
OI-
IV0.54
Contract KVUE271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume1
OI-
IV0.58
Contract KVUE280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume1
OI-
IV0.78
Contract KVUE280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume1
OI-
IV0.00

Evidence context